Jito Staked SOL Historical Data

JITOSOL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 114.55
+0.24%
$ 1.29 billion $ 16.82 million
Mar 24, 5 AM $ 114.28
-0.14%
$ 1.28 billion $ 16.88 million
Mar 24, 4 AM $ 114.44
+0.22%
$ 1.29 billion $ 16.48 million
Mar 24, 3 AM $ 114.19
-0.18%
$ 1.28 billion $ 15.72 million
Mar 24, 2 AM $ 114.4
-0.34%
$ 1.29 billion $ 15.67 million
Mar 24, 1 AM $ 114.79
-0.56%
$ 1.29 billion $ 15.59 million
Mar 24, 12 AM $ 115.44
-0.29%
$ 1.3 billion $ 15.79 million
Mar 23, 11 PM $ 115.77
-0.22%
$ 1.3 billion $ 15.24 million
Mar 23, 10 PM $ 116.02
-0.23%
$ 1.3 billion $ 15.21 million
Mar 23, 9 PM $ 116.29
+0.04%
$ 1.31 billion $ 16.02 million
Mar 23, 8 PM $ 116.24
-0.08%
$ 1.31 billion $ 16.09 million
Mar 23, 7 PM $ 116.33
+0.34%
$ 1.31 billion $ 16.08 million
Mar 23, 6 PM $ 115.93
+0.32%
$ 1.3 billion $ 15.42 million
Mar 23, 5 PM $ 115.56
+0.87%
$ 1.3 billion $ 15.25 million
Mar 23, 4 PM $ 114.57
+0.02%
$ 1.29 billion $ 14.91 million
Mar 23, 3 PM $ 114.55
-1.09%
$ 1.29 billion $ 7.56 million
Mar 23, 2 PM $ 115.81
+0.32%
$ 1.3 billion $ 7.21 million
Mar 23, 1 PM $ 115.44
+1.29%
$ 1.3 billion $ 6.79 million
Mar 23, 12 PM $ 113.97
+0.65%
$ 1.28 billion $ 6.6 million
Mar 23, 11 AM $ 113.24
+3.85%
$ 1.27 billion $ 6.39 million
Mar 23, 10 AM $ 109.04
+0.55%
$ 1.23 billion $ 3.08 million
Mar 23, 9 AM $ 108.44
-0.76%
$ 1.22 billion $ 3.04 million
Mar 23, 8 AM $ 109.28
+0.23%
$ 1.23 billion $ 2.86 million
Mar 23, 7 AM $ 109.02
+0.17%
$ 1.23 billion $ 2.6 million
Mar 23, 6 AM $ 108.84
-1.33%
$ 1.22 billion $ 2.34 million
Mar 23, 5 AM $ 110.3
+0.25%
$ 1.24 billion $ 2.26 million
Mar 23, 4 AM $ 110.03
+0.12%
$ 1.24 billion $ 2.29 million
Mar 23, 3 AM $ 109.9
+0.01%
$ 1.24 billion $ 2.52 million
Mar 23, 2 AM $ 109.89
+0.37%
$ 1.23 billion $ 2.59 million
Mar 23, 1 AM $ 109.48
+0.45%
$ 1.23 billion $ 2.63 million
Mar 23, 12 AM $ 108.99
-0.65%
$ 1.22 billion $ 2.46 million
Mar 22, 11 PM $ 109.7
-0.10%
$ 1.23 billion $ 2.96 million
Mar 22, 10 PM $ 109.81
+0.79%
$ 1.23 billion $ 3.27 million
Mar 22, 9 PM $ 108.96
-0.93%
$ 1.22 billion $ 2.89 million
Mar 22, 8 PM $ 109.97
-0.20%
$ 1.24 billion $ 2.77 million
Mar 22, 7 PM $ 110.2
-0.01%
$ 1.24 billion $ 2.86 million
Mar 22, 6 PM $ 110.22
-0.48%
$ 1.24 billion $ 2.83 million
Mar 22, 5 PM $ 110.75
-0.06%
$ 1.24 billion $ 2.79 million
Mar 22, 4 PM $ 110.81
-0.10%
$ 1.25 billion $ 2.76 million
Mar 22, 3 PM $ 110.92
+0.09%
$ 1.25 billion $ 3.04 million
Mar 22, 2 PM $ 110.82
-0.01%
$ 1.25 billion $ 3.09 million
Mar 22, 1 PM $ 110.83
+0.25%
$ 1.25 billion $ 3.19 million
Mar 22, 12 PM $ 110.56
+0.03%
$ 1.24 billion $ 3.36 million
Mar 22, 11 AM $ 110.52
-0.40%
$ 1.24 billion $ 3.36 million
Mar 22, 10 AM $ 110.97
+0.25%
$ 1.25 billion $ 3.36 million
Mar 22, 9 AM $ 110.69
+0.02%
$ 1.24 billion $ 3.36 million
Mar 22, 8 AM $ 110.67
-0.74%
$ 1.24 billion $ 3.26 million
Mar 22, 7 AM $ 111.49
-0.36%
$ 1.25 billion $ 3.2 million
Mar 22, 6 AM $ 111.9
-0.38%
$ 1.26 billion $ 3.2 million
Mar 22, 5 AM $ 112.33
-0.45%
$ 1.26 billion $ 3.45 million