Jito Staked SOL Historical Data

JITOSOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 170.21
+0.55%
$ 1.93 billion $ 18.25 million
Dec 8, 7 AM $ 169.28
+0.00%
$ 1.92 billion $ 18.25 million
Dec 8, 6 AM $ 169.28
+0.33%
$ 1.92 billion $ 18.15 million
Dec 8, 5 AM $ 168.72
+0.36%
$ 1.91 billion $ 18.12 million
Dec 8, 4 AM $ 168.12
+0.50%
$ 1.9 billion $ 17.76 million
Dec 8, 3 AM $ 167.27
+0.16%
$ 1.89 billion $ 16.74 million
Dec 8, 2 AM $ 167.01
+0.27%
$ 1.89 billion $ 14.7 million
Dec 8, 1 AM $ 166.57
+1.35%
$ 1.89 billion $ 14.54 million
Dec 8, 12 AM $ 164.35
+0.16%
$ 1.86 billion $ 11.72 million
Dec 7, 11 PM $ 164.09
+0.00%
$ 1.86 billion $ 11.53 million
Dec 7, 10 PM $ 164.09
-1.43%
$ 1.86 billion $ 11.37 million
Dec 7, 9 PM $ 166.47
-1.77%
$ 1.89 billion $ 10.47 million
Dec 7, 8 PM $ 169.48
+0.08%
$ 1.92 billion $ 10.2 million
Dec 7, 7 PM $ 169.35
-0.15%
$ 1.92 billion $ 10.26 million
Dec 7, 6 PM $ 169.6
+0.96%
$ 1.92 billion $ 10.21 million
Dec 7, 5 PM $ 168
+2.98%
$ 1.91 billion $ 9.43 million
Dec 7, 4 PM $ 163.13
+0.52%
$ 1.85 billion $ 9.09 million
Dec 7, 3 PM $ 162.28
+1.23%
$ 1.84 billion $ 8.93 million
Dec 7, 2 PM $ 160.31
-2.49%
$ 1.82 billion $ 7.46 million
Dec 7, 1 PM $ 164.41
-0.77%
$ 1.86 billion $ 5.4 million
Dec 7, 12 PM $ 165.69
+0.47%
$ 1.88 billion $ 5.28 million
Dec 7, 11 AM $ 164.91
-0.11%
$ 1.87 billion $ 5.29 million
Dec 7, 10 AM $ 165.09
+0.46%
$ 1.87 billion $ 5.26 million
Dec 7, 9 AM $ 164.34
-0.31%
$ 1.86 billion $ 4.92 million
Dec 7, 8 AM $ 164.85
-0.01%
$ 1.87 billion $ 4.93 million
Dec 7, 7 AM $ 164.87
-0.69%
$ 1.87 billion $ 4.9 million
Dec 7, 6 AM $ 166.02
+0.22%
$ 1.88 billion $ 5.13 million
Dec 7, 5 AM $ 165.64
-0.24%
$ 1.88 billion $ 7.43 million
Dec 7, 4 AM $ 166.05
-0.28%
$ 1.88 billion $ 6.9 million
Dec 7, 3 AM $ 166.52
+0.46%
$ 1.89 billion $ 7.07 million
Dec 7, 2 AM $ 165.77
+0.16%
$ 1.88 billion $ 6.77 million
Dec 7, 1 AM $ 165.5
+0.07%
$ 1.88 billion $ 6.79 million
Dec 7, 12 AM $ 165.39
+0.03%
$ 1.88 billion $ 6.71 million
Dec 6, 11 PM $ 165.34
+0.45%
$ 1.88 billion $ 6.68 million
Dec 6, 10 PM $ 164.59
-0.22%
$ 1.87 billion $ 6.61 million
Dec 6, 9 PM $ 164.96
-0.05%
$ 1.87 billion $ 6.64 million
Dec 6, 8 PM $ 165.05
+0.34%
$ 1.87 billion $ 6.78 million
Dec 6, 7 PM $ 164.5
-0.67%
$ 1.87 billion $ 6.91 million
Dec 6, 6 PM $ 165.6
+0.19%
$ 1.88 billion $ 7.27 million
Dec 6, 5 PM $ 165.29
-0.65%
$ 1.88 billion $ 7.81 million
Dec 6, 4 PM $ 166.36
+0.36%
$ 1.89 billion $ 7.36 million
Dec 6, 3 PM $ 165.76
-0.54%
$ 1.88 billion $ 8 million
Dec 6, 2 PM $ 166.67
+0.51%
$ 1.89 billion $ 10.07 million
Dec 6, 1 PM $ 165.82
+0.29%
$ 1.88 billion $ 10.14 million
Dec 6, 12 PM $ 165.34
-0.43%
$ 1.88 billion $ 10.26 million
Dec 6, 11 AM $ 166.06
+0.40%
$ 1.88 billion $ 10.33 million
Dec 6, 10 AM $ 165.39
+0.21%
$ 1.88 billion $ 10.33 million
Dec 6, 9 AM $ 165.04
-0.02%
$ 1.87 billion $ 11 million
Dec 6, 8 AM $ 165.07
-0.30%
$ 1.87 billion $ 18.03 million
Dec 6, 7 AM $ 165.57
-0.06%
$ 1.88 billion $ 18.75 million