Jito Staked SOL Historical Data

JITOSOL Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 112.33
-0.45%
$ 1.26 billion $ 3.45 million
Mar 22, 4 AM $ 112.84
+0.37%
$ 1.27 billion $ 3.42 million
Mar 22, 3 AM $ 112.43
+0.60%
$ 1.26 billion $ 3.61 million
Mar 22, 2 AM $ 111.75
+0.83%
$ 1.26 billion $ 3.32 million
Mar 22, 1 AM $ 110.83
+4.47%
$ 1.25 billion $ 3.3 million
Mar 22, 12 AM $ 106.09
-5.05%
$ 1.19 billion $ 3.26 million
Mar 21, 11 PM $ 111.74
-1.99%
$ 1.26 billion $ 2.89 million
Mar 21, 10 PM $ 114.01
-0.16%
$ 1.28 billion $ 2.57 million
Mar 21, 9 PM $ 114.2
-0.10%
$ 1.28 billion $ 2.59 million
Mar 21, 8 PM $ 114.32
+0.38%
$ 1.28 billion $ 2.6 million
Mar 21, 7 PM $ 113.88
+0.02%
$ 1.28 billion $ 2.49 million
Mar 21, 6 PM $ 113.86
+0.21%
$ 1.28 billion $ 2.53 million
Mar 21, 5 PM $ 113.62
-0.20%
$ 1.28 billion $ 2.57 million
Mar 21, 4 PM $ 113.85
+0.02%
$ 1.28 billion $ 2.66 million
Mar 21, 3 PM $ 113.82
-0.25%
$ 1.28 billion $ 2.78 million
Mar 21, 2 PM $ 114.1
+0.00%
$ 1.28 billion $ 3.48 million
Mar 21, 1 PM $ 114.1
-0.03%
$ 1.28 billion $ 3.57 million
Mar 21, 12 PM $ 114.14
+0.05%
$ 1.28 billion $ 3.63 million
Mar 21, 11 AM $ 114.08
+0.03%
$ 1.28 billion $ 3.87 million
Mar 21, 10 AM $ 114.04
-0.34%
$ 1.28 billion $ 3.89 million
Mar 21, 9 AM $ 114.44
+0.33%
$ 1.29 billion $ 3.87 million
Mar 21, 8 AM $ 114.06
-0.24%
$ 1.28 billion $ 3.79 million
Mar 21, 7 AM $ 114.33
-0.03%
$ 1.28 billion $ 3.85 million
Mar 21, 6 AM $ 114.37
+0.03%
$ 1.29 billion $ 3.93 million
Mar 21, 5 AM $ 114.34
-0.04%
$ 1.28 billion $ 3.81 million
Mar 21, 4 AM $ 114.38
-0.25%
$ 1.29 billion $ 4 million
Mar 21, 3 AM $ 114.67
+0.14%
$ 1.29 billion $ 4.02 million
Mar 21, 2 AM $ 114.51
+0.32%
$ 1.29 billion $ 4.1 million
Mar 21, 1 AM $ 114.01
-0.05%
$ 1.28 billion $ 4.08 million
Mar 21, 12 AM $ 114.07
+0.32%
$ 1.28 billion $ 4.1 million
Mar 20, 11 PM $ 113.71
+0.08%
$ 1.28 billion $ 4.2 million
Mar 20, 10 PM $ 113.62
+0.72%
$ 1.28 billion $ 4.31 million
Mar 20, 9 PM $ 112.8
+0.59%
$ 1.27 billion $ 4.29 million
Mar 20, 8 PM $ 112.14
-0.06%
$ 1.26 billion $ 4.24 million
Mar 20, 7 PM $ 112.21
-0.80%
$ 1.26 billion $ 4.29 million
Mar 20, 6 PM $ 113.12
+0.83%
$ 1.27 billion $ 4.36 million
Mar 20, 5 PM $ 112.19
+0.06%
$ 1.26 billion $ 4.34 million
Mar 20, 4 PM $ 112.12
-0.60%
$ 1.26 billion $ 4.43 million
Mar 20, 3 PM $ 112.8
-0.12%
$ 1.27 billion $ 4.28 million
Mar 20, 2 PM $ 112.94
+0.17%
$ 1.27 billion $ 3.77 million
Mar 20, 1 PM $ 112.74
-0.29%
$ 1.27 billion $ 3.76 million
Mar 20, 12 PM $ 113.07
+0.22%
$ 1.27 billion $ 3.75 million
Mar 20, 11 AM $ 112.82
-0.42%
$ 1.27 billion $ 3.68 million
Mar 20, 10 AM $ 113.3
+0.55%
$ 1.27 billion $ 3.75 million
Mar 20, 9 AM $ 112.68
-1.04%
$ 1.27 billion $ 3.79 million
Mar 20, 8 AM $ 113.86
+0.48%
$ 1.28 billion $ 4.03 million
Mar 20, 7 AM $ 113.31
+0.27%
$ 1.27 billion $ 4.01 million
Mar 20, 6 AM $ 113.01
-0.26%
$ 1.27 billion $ 4.03 million
Mar 20, 5 AM $ 113.3
+0.36%
$ 1.27 billion $ 4.02 million
Mar 20, 4 AM $ 112.89
-0.41%
$ 1.27 billion $ 3.85 million