Jito Staked SOL Historical Data

JITOSOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 165.07
-0.30%
$ 1.87 billion $ 18.03 million
Dec 6, 7 AM $ 165.57
-0.06%
$ 1.88 billion $ 18.75 million
Dec 6, 6 AM $ 165.66
-0.16%
$ 1.88 billion $ 19.72 million
Dec 6, 5 AM $ 165.93
-0.08%
$ 1.88 billion $ 17.97 million
Dec 6, 4 AM $ 166.07
-0.41%
$ 1.88 billion $ 17.99 million
Dec 6, 3 AM $ 166.76
+0.36%
$ 1.89 billion $ 18.41 million
Dec 6, 2 AM $ 166.16
-0.23%
$ 1.88 billion $ 18.42 million
Dec 6, 1 AM $ 166.54
+0.15%
$ 1.89 billion $ 18.42 million
Dec 6, 12 AM $ 166.29
+0.18%
$ 1.89 billion $ 18.51 million
Dec 5, 11 PM $ 165.99
+0.29%
$ 1.88 billion $ 18.46 million
Dec 5, 10 PM $ 165.51
+0.41%
$ 1.87 billion $ 18.43 million
Dec 5, 9 PM $ 164.84
-0.12%
$ 1.87 billion $ 18.38 million
Dec 5, 8 PM $ 165.05
-0.02%
$ 1.87 billion $ 18.21 million
Dec 5, 7 PM $ 165.08
+0.67%
$ 1.87 billion $ 18.18 million
Dec 5, 6 PM $ 163.98
-0.40%
$ 1.86 billion $ 18.75 million
Dec 5, 5 PM $ 164.64
+0.15%
$ 1.86 billion $ 18.09 million
Dec 5, 4 PM $ 164.4
-2.76%
$ 1.86 billion $ 17.86 million
Dec 5, 3 PM $ 169.07
+0.65%
$ 1.91 billion $ 17.74 million
Dec 5, 2 PM $ 167.98
-1.04%
$ 1.9 billion $ 15.83 million
Dec 5, 1 PM $ 169.75
-0.48%
$ 1.92 billion $ 15.89 million
Dec 5, 12 PM $ 170.56
-0.23%
$ 1.93 billion $ 15.95 million
Dec 5, 11 AM $ 170.95
-0.41%
$ 1.94 billion $ 16.07 million
Dec 5, 10 AM $ 171.65
+0.76%
$ 1.94 billion $ 16.12 million
Dec 5, 9 AM $ 170.36
-1.11%
$ 1.93 billion $ 13.84 million
Dec 5, 8 AM $ 172.27
-1.18%
$ 1.95 billion $ 9.17 million
Dec 5, 7 AM $ 174.32
+0.75%
$ 1.97 billion $ 8.48 million
Dec 5, 6 AM $ 173.03
+0.53%
$ 1.96 billion $ 7.82 million
Dec 5, 5 AM $ 172.11
-0.32%
$ 1.95 billion $ 6.82 million
Dec 5, 4 AM $ 172.66
-0.21%
$ 1.95 billion $ 6.86 million
Dec 5, 3 AM $ 173.02
-0.83%
$ 1.96 billion $ 6.38 million
Dec 5, 2 AM $ 174.48
-0.01%
$ 1.98 billion $ 6.4 million
Dec 5, 1 AM $ 174.49
+0.42%
$ 1.98 billion $ 6.73 million
Dec 5, 12 AM $ 173.76
+0.25%
$ 1.97 billion $ 6.83 million
Dec 4, 11 PM $ 173.32
-0.44%
$ 1.96 billion $ 7.15 million
Dec 4, 10 PM $ 174.08
+0.37%
$ 1.97 billion $ 7.32 million
Dec 4, 9 PM $ 173.45
-0.73%
$ 1.97 billion $ 7.91 million
Dec 4, 8 PM $ 174.71
+0.21%
$ 1.98 billion $ 8.41 million
Dec 4, 7 PM $ 174.34
-0.65%
$ 1.97 billion $ 8.76 million
Dec 4, 6 PM $ 175.48
-0.78%
$ 1.99 billion $ 8.05 million
Dec 4, 5 PM $ 176.87
-0.50%
$ 2 billion $ 8 million
Dec 4, 4 PM $ 177.75
-0.31%
$ 2.01 billion $ 8.18 million
Dec 4, 3 PM $ 178.31
+0.65%
$ 2.02 billion $ 7.97 million
Dec 4, 2 PM $ 177.15
-0.05%
$ 2.01 billion $ 7.99 million
Dec 4, 1 PM $ 177.24
-0.54%
$ 2.01 billion $ 8.43 million
Dec 4, 12 PM $ 178.21
-0.07%
$ 2.02 billion $ 8.58 million
Dec 4, 11 AM $ 178.33
-0.30%
$ 2.02 billion $ 8.83 million
Dec 4, 10 AM $ 178.87
-0.34%
$ 2.02 billion $ 9.13 million
Dec 4, 9 AM $ 179.48
+0.64%
$ 2.03 billion $ 9.34 million
Dec 4, 8 AM $ 178.34
-0.28%
$ 2.02 billion $ 9.55 million
Dec 4, 7 AM $ 178.85
-0.38%
$ 2.02 billion $ 8.95 million