Jito Staked SOL Historical Data

JITOSOL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 120.97
+0.89%
$ 1.36 billion $ 4 million
Mar 18, 2 AM $ 119.9
+0.17%
$ 1.35 billion $ 4.05 million
Mar 18, 1 AM $ 119.69
-0.02%
$ 1.35 billion $ 3.95 million
Mar 18, 12 AM $ 119.72
-0.26%
$ 1.35 billion $ 4.41 million
Mar 17, 11 PM $ 120.03
-0.45%
$ 1.35 billion $ 4.87 million
Mar 17, 10 PM $ 120.57
-0.26%
$ 1.35 billion $ 4.86 million
Mar 17, 9 PM $ 120.88
+0.40%
$ 1.36 billion $ 5.59 million
Mar 17, 8 PM $ 120.4
+0.09%
$ 1.35 billion $ 6.21 million
Mar 17, 7 PM $ 120.29
-0.40%
$ 1.35 billion $ 7.54 million
Mar 17, 6 PM $ 120.78
+0.50%
$ 1.36 billion $ 7.84 million
Mar 17, 5 PM $ 120.18
+0.02%
$ 1.35 billion $ 7.92 million
Mar 17, 4 PM $ 120.16
+0.84%
$ 1.35 billion $ 7.92 million
Mar 17, 3 PM $ 119.16
-0.59%
$ 1.34 billion $ 7.81 million
Mar 17, 2 PM $ 119.86
+0.83%
$ 1.35 billion $ 8.09 million
Mar 17, 1 PM $ 118.87
+0.78%
$ 1.34 billion $ 8.62 million
Mar 17, 12 PM $ 117.95
-0.25%
$ 1.33 billion $ 8.75 million
Mar 17, 11 AM $ 118.24
+0.17%
$ 1.33 billion $ 8.77 million
Mar 17, 10 AM $ 118.04
-0.63%
$ 1.33 billion $ 9.36 million
Mar 17, 9 AM $ 118.79
-1.06%
$ 1.33 billion $ 9.45 million
Mar 17, 8 AM $ 120.06
+0.29%
$ 1.35 billion $ 8.82 million
Mar 17, 7 AM $ 119.7
+0.51%
$ 1.35 billion $ 8.95 million
Mar 17, 6 AM $ 119.09
+0.09%
$ 1.34 billion $ 9.04 million
Mar 17, 5 AM $ 118.98
+0.17%
$ 1.34 billion $ 9.43 million
Mar 17, 4 AM $ 118.78
-0.25%
$ 1.33 billion $ 9.64 million
Mar 17, 3 AM $ 119.08
-1.33%
$ 1.34 billion $ 9.93 million
Mar 17, 2 AM $ 120.69
-0.31%
$ 1.36 billion $ 10.28 million
Mar 17, 1 AM $ 121.06
+0.23%
$ 1.36 billion $ 10.26 million
Mar 17, 12 AM $ 120.78
-0.84%
$ 1.36 billion $ 9.92 million
Mar 16, 11 PM $ 121.8
+0.12%
$ 1.37 billion $ 9.57 million
Mar 16, 10 PM $ 121.66
-0.08%
$ 1.37 billion $ 10.63 million
Mar 16, 9 PM $ 121.76
+0.67%
$ 1.37 billion $ 11.21 million
Mar 16, 8 PM $ 120.94
+0.58%
$ 1.36 billion $ 10.5 million
Mar 16, 7 PM $ 120.24
+0.79%
$ 1.35 billion $ 9.06 million
Mar 16, 6 PM $ 119.3
+0.23%
$ 1.34 billion $ 11.09 million
Mar 16, 5 PM $ 119.02
+0.74%
$ 1.34 billion $ 10.89 million
Mar 16, 4 PM $ 118.15
-0.16%
$ 1.33 billion $ 10.73 million
Mar 16, 3 PM $ 118.34
+0.34%
$ 1.33 billion $ 10.61 million
Mar 16, 2 PM $ 117.94
-0.84%
$ 1.33 billion $ 10.17 million
Mar 16, 1 PM $ 118.93
+0.09%
$ 1.34 billion $ 9.68 million
Mar 16, 12 PM $ 118.83
+0.08%
$ 1.34 billion $ 9.21 million
Mar 16, 11 AM $ 118.74
+0.03%
$ 1.33 billion $ 8.76 million
Mar 16, 10 AM $ 118.71
+0.44%
$ 1.33 billion $ 8.57 million
Mar 16, 9 AM $ 118.19
+0.36%
$ 1.33 billion $ 8.85 million
Mar 16, 8 AM $ 117.76
-0.59%
$ 1.32 billion $ 8.59 million
Mar 16, 7 AM $ 118.46
+0.23%
$ 1.33 billion $ 8.65 million
Mar 16, 6 AM $ 118.18
-0.60%
$ 1.33 billion $ 8.5 million
Mar 16, 5 AM $ 118.89
+0.67%
$ 1.34 billion $ 8.21 million
Mar 16, 4 AM $ 118.11
+0.36%
$ 1.33 billion $ 8.06 million
Mar 16, 3 AM $ 117.68
+1.49%
$ 1.32 billion $ 7.83 million
Mar 16, 2 AM $ 115.96
-0.50%
$ 1.3 billion $ 7.74 million