Jito Staked SOL Historical Data

JITOSOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 157.43
-0.60%
$ 1.78 billion $ 18.27 million
Dec 2, 7 AM $ 158.38
-0.38%
$ 1.79 billion $ 18.28 million
Dec 2, 6 AM $ 158.98
+0.63%
$ 1.8 billion $ 18.19 million
Dec 2, 5 AM $ 157.99
-0.31%
$ 1.79 billion $ 14.33 million
Dec 2, 4 AM $ 158.48
-0.17%
$ 1.79 billion $ 14.6 million
Dec 2, 3 AM $ 158.75
+0.09%
$ 1.79 billion $ 15.88 million
Dec 2, 2 AM $ 158.61
+0.13%
$ 1.79 billion $ 15.96 million
Dec 2, 1 AM $ 158.41
+0.09%
$ 1.79 billion $ 15.9 million
Dec 2, 12 AM $ 158.26
+0.17%
$ 1.79 billion $ 16.11 million
Dec 1, 11 PM $ 157.99
-0.27%
$ 2.08 billion $ 17.91 million
Dec 1, 10 PM $ 158.42
+1.12%
$ 2.08 billion $ 17.93 million
Dec 1, 9 PM $ 156.66
+1.01%
$ 2.06 billion $ 17.69 million
Dec 1, 8 PM $ 155.09
+0.64%
$ 2.04 billion $ 17.19 million
Dec 1, 7 PM $ 154.1
-0.28%
$ 2.03 billion $ 16.43 million
Dec 1, 6 PM $ 154.54
-0.47%
$ 2.03 billion $ 15.98 million
Dec 1, 5 PM $ 155.27
+0.77%
$ 2.04 billion $ 15.52 million
Dec 1, 4 PM $ 154.08
-1.14%
$ 2.02 billion $ 13.21 million
Dec 1, 3 PM $ 155.86
-0.82%
$ 2.05 billion $ 11.97 million
Dec 1, 2 PM $ 157.15
-0.24%
$ 2.06 billion $ 11.22 million
Dec 1, 1 PM $ 157.53
-0.20%
$ 2.07 billion $ 9.29 million
Dec 1, 12 PM $ 157.84
-0.42%
$ 2.07 billion $ 9.35 million
Dec 1, 11 AM $ 158.51
+0.12%
$ 2.08 billion $ 9.36 million
Dec 1, 10 AM $ 158.4
+0.09%
$ 2.08 billion $ 9.48 million
Dec 1, 9 AM $ 158.26
-0.54%
$ 2.08 billion $ 9.11 million
Dec 1, 8 AM $ 159.11
+0.25%
$ 2.09 billion $ 8.45 million
Dec 1, 7 AM $ 158.72
+0.51%
$ 2.08 billion $ 8.36 million
Dec 1, 6 AM $ 157.92
+0.36%
$ 2.07 billion $ 8.34 million
Dec 1, 5 AM $ 157.35
-0.24%
$ 2.07 billion $ 8.42 million
Dec 1, 4 AM $ 157.85
-0.19%
$ 2.07 billion $ 8.34 million
Dec 1, 3 AM $ 158.15
-0.69%
$ 2.08 billion $ 7.28 million
Dec 1, 2 AM $ 159.31
-0.12%
$ 2.09 billion $ 7.25 million
Dec 1, 1 AM $ 159.51
-0.25%
$ 2.1 billion $ 7.21 million
Dec 1, 12 AM $ 159.91
-4.28%
$ 2.11 billion $ 6.9 million
Nov 30, 11 PM $ 167.06
-2.68%
$ 2.19 billion $ 5.09 million
Nov 30, 10 PM $ 171.67
+0.62%
$ 2.25 billion $ 4.95 million
Nov 30, 9 PM $ 170.61
-0.17%
$ 2.24 billion $ 4.8 million
Nov 30, 8 PM $ 170.9
-0.38%
$ 2.24 billion $ 4.49 million
Nov 30, 7 PM $ 171.55
-0.56%
$ 2.25 billion $ 4.49 million
Nov 30, 6 PM $ 172.52
-0.06%
$ 2.27 billion $ 4.92 million
Nov 30, 5 PM $ 172.76
-0.78%
$ 2.27 billion $ 5.18 million
Nov 30, 4 PM $ 174.01
+0.72%
$ 2.29 billion $ 6.46 million
Nov 30, 3 PM $ 172.44
+0.00%
$ 2.26 billion $ 6.52 million
Nov 30, 2 PM $ 172.44
-0.50%
$ 2.26 billion $ 6.77 million
Nov 30, 1 PM $ 173.32
+1.12%
$ 2.28 billion $ 6.68 million
Nov 30, 12 PM $ 171.39
+0.87%
$ 2.25 billion $ 6.33 million
Nov 30, 11 AM $ 170.01
-0.12%
$ 2.23 billion $ 6.41 million
Nov 30, 10 AM $ 170.25
+0.01%
$ 2.24 billion $ 7.2 million
Nov 30, 9 AM $ 170.24
-0.01%
$ 2.24 billion $ 7 million
Nov 30, 8 AM $ 170.27
+0.09%
$ 2.24 billion $ 7.41 million
Nov 30, 7 AM $ 170.12
+0.18%
$ 2.23 billion $ 7.46 million