Jito Staked SOL Historical Data

JITOSOL Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 104.98
-0.98%
$ 833.52 million $ 2.94 million
May 29, 5 PM $ 106.02
-0.02%
$ 841.75 million $ 3.05 million
May 29, 4 PM $ 106.04
+0.34%
$ 841.93 million $ 3.16 million
May 29, 3 PM $ 105.69
+1.62%
$ 839.11 million $ 3.15 million
May 29, 2 PM $ 104
-0.26%
$ 825.7 million $ 2.84 million
May 29, 1 PM $ 104.27
-0.04%
$ 827.83 million $ 2.94 million
May 29, 12 PM $ 104.31
-0.21%
$ 828.13 million $ 3.01 million
May 29, 11 AM $ 104.53
-0.49%
$ 829.88 million $ 2.89 million
May 29, 10 AM $ 105.04
-0.26%
$ 833.98 million $ 2.57 million
May 29, 9 AM $ 105.32
+0.00%
$ 836.18 million $ 2.81 million
May 29, 8 AM $ 105.32
+0.25%
$ 836.19 million $ 2.82 million
May 29, 7 AM $ 105.06
-0.30%
$ 834.09 million $ 2.75 million
May 29, 6 AM $ 105.37
+0.34%
$ 836.6 million $ 2.87 million
May 29, 5 AM $ 105.02
+0.28%
$ 833.78 million $ 2.89 million
May 29, 4 AM $ 104.73
+0.27%
$ 831.47 million $ 3.42 million
May 29, 3 AM $ 104.44
-0.09%
$ 829.21 million $ 3.6 million
May 29, 2 AM $ 104.54
-0.57%
$ 830 million $ 3.87 million
May 29, 1 AM $ 105.14
-0.19%
$ 834.79 million $ 6.48 million
May 29, 12 AM $ 105.34
+0.39%
$ 836.35 million $ 6.49 million
May 28, 11 PM $ 104.94
-0.08%
$ 833.13 million $ 6.46 million
May 28, 10 PM $ 105.02
-0.49%
$ 833.82 million $ 6.48 million
May 28, 9 PM $ 105.54
-0.03%
$ 837.93 million $ 6.39 million
May 28, 8 PM $ 105.57
+0.18%
$ 838.14 million $ 6.55 million
May 28, 7 PM $ 105.38
-0.65%
$ 836.62 million $ 6.6 million
May 28, 6 PM $ 106.06
+0.67%
$ 842.06 million $ 6.72 million
May 28, 5 PM $ 105.36
+0.35%
$ 836.49 million $ 6.56 million
May 28, 4 PM $ 104.99
+0.79%
$ 833.55 million $ 6.43 million
May 28, 3 PM $ 104.17
+0.20%
$ 827.03 million $ 6.49 million
May 28, 2 PM $ 103.95
+0.50%
$ 825.34 million $ 6.43 million
May 28, 1 PM $ 103.44
-0.30%
$ 821.22 million $ 6.76 million
May 28, 12 PM $ 103.74
+0.34%
$ 823.67 million $ 6.74 million
May 28, 11 AM $ 103.4
-0.05%
$ 820.91 million $ 7.07 million
May 28, 10 AM $ 103.45
-0.55%
$ 821.34 million $ 7.1 million
May 28, 9 AM $ 104.02
+0.29%
$ 825.89 million $ 6.97 million
May 28, 8 AM $ 103.73
-0.01%
$ 823.52 million $ 6.9 million
May 28, 7 AM $ 103.73
+0.23%
$ 823.59 million $ 6.76 million
May 28, 6 AM $ 103.5
+0.21%
$ 821.74 million $ 6.83 million
May 28, 5 AM $ 103.29
-0.10%
$ 820.04 million $ 6.79 million
May 28, 4 AM $ 103.39
-0.07%
$ 820.83 million $ 6.26 million
May 28, 3 AM $ 103.46
-1.47%
$ 821.41 million $ 6.15 million
May 28, 2 AM $ 105
-0.12%
$ 833.67 million $ 5.96 million
May 28, 1 AM $ 105.13
-0.57%
$ 834.66 million $ 3.35 million
May 28, 12 AM $ 105.73
+0.32%
$ 839.42 million $ 3.63 million
May 27, 11 PM $ 105.39
-0.30%
$ 836.76 million $ 3.66 million
May 27, 10 PM $ 105.71
+0.42%
$ 839.29 million $ 3.63 million
May 27, 9 PM $ 105.27
-1.85%
$ 835.81 million $ 3.57 million
May 27, 8 PM $ 107.26
-0.05%
$ 851.55 million $ 3.4 million
May 27, 7 PM $ 107.31
+0.16%
$ 851.94 million $ 3.32 million
May 27, 6 PM $ 107.14
+0.39%
$ 850.62 million $ 3.24 million
May 27, 5 PM $ 106.72
-0.95%
$ 847.34 million $ 3.94 million