Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jito Staked SOL Historical Data

JITOSOL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 PM $129.65
-0.39%
$1.02 billion $3.87 million
Sep 10, 2 PM $130.16
+0.40%
$1.03 billion $4.02 million
Sep 10, 1 PM $129.65
+0.67%
$1.02 billion $3.98 million
Sep 10, 12 PM $128.79
-1.95%
$1.02 billion $3.7 million
Sep 10, 11 AM $131.35
-0.16%
$1.04 billion $3.77 million
Sep 10, 10 AM $131.55
+0.06%
$1.04 billion $4.17 million
Sep 10, 9 AM $131.48
-0.08%
$1.04 billion $4.13 million
Sep 10, 8 AM $131.59
-0.03%
$1.04 billion $4.09 million
Sep 10, 7 AM $131.64
-0.71%
$1.04 billion $4.3 million
Sep 10, 6 AM $132.58
-0.08%
$1.05 billion $4.17 million
Sep 10, 5 AM $132.64
+0.09%
$1.05 billion $4.26 million
Sep 10, 4 AM $132.53
+0.12%
$1.05 billion $4.24 million
Sep 10, 3 AM $132.38
+0.01%
$1.04 billion $4.86 million
Sep 10, 2 AM $132.36
+0.85%
$1.04 billion $4.88 million
Sep 10, 1 AM $131.25
-0.11%
$1.04 billion $4.96 million
Sep 10, 12 AM $131.39
-0.54%
$1.04 billion $4.93 million
Sep 9, 11 PM $132.1
+0.63%
$1.04 billion $5.17 million
Sep 9, 10 PM $131.28
-1.07%
$1.04 billion $5.23 million
Sep 9, 9 PM $132.7
-0.33%
$1.05 billion $4.68 million
Sep 9, 8 PM $133.14
-0.03%
$1.05 billion $4.7 million
Sep 9, 7 PM $133.19
-0.86%
$1.05 billion $4.69 million
Sep 9, 6 PM $134.34
-0.11%
$1.06 billion $4.82 million
Sep 9, 5 PM $134.49
+0.16%
$1.06 billion $5.44 million
Sep 9, 4 PM $134.27
+0.23%
$1.06 billion $7.53 million
Sep 9, 3 PM $133.96
-0.46%
$1.06 billion $7.49 million
Sep 9, 2 PM $134.58
-0.48%
$1.06 billion $7.36 million
Sep 9, 1 PM $135.23
-0.57%
$1.07 billion $7.41 million
Sep 9, 12 PM $136
+0.48%
$1.07 billion $7.46 million
Sep 9, 11 AM $135.35
+0.36%
$1.07 billion $7.47 million
Sep 9, 10 AM $134.87
+0.07%
$1.06 billion $6.99 million
Sep 9, 9 AM $134.77
-1.08%
$1.06 billion $6.46 million
Sep 9, 8 AM $136.25
+0.24%
$1.08 billion $6.92 million
Sep 9, 7 AM $135.92
+0.01%
$1.07 billion $6.84 million
Sep 9, 6 AM $135.9
+0.50%
$1.07 billion $6.69 million
Sep 9, 5 AM $135.22
-0.24%
$1.07 billion $6.66 million
Sep 9, 4 AM $135.55
+0.96%
$1.07 billion $5.76 million
Sep 9, 3 AM $134.26
-0.29%
$1.06 billion $5.69 million
Sep 9, 2 AM $134.65
-0.12%
$1.06 billion $5.71 million
Sep 9, 1 AM $134.82
+0.03%
$1.06 billion $5.64 million
Sep 9, 12 AM $134.78
+0.35%
$1.06 billion $5.49 million
Sep 8, 11 PM $134.31
-0.02%
$1.06 billion $5.15 million
Sep 8, 10 PM $134.33
+0.39%
$1.06 billion $5.05 million
Sep 8, 9 PM $133.81
-0.20%
$1.06 billion $5.15 million
Sep 8, 8 PM $134.09
+0.14%
$1.06 billion $5.03 million
Sep 8, 7 PM $133.89
-0.46%
$1.06 billion $4.92 million
Sep 8, 6 PM $134.52
-0.29%
$1.06 billion $4.75 million
Sep 8, 5 PM $134.91
-0.71%
$1.06 billion $4.64 million
Sep 8, 4 PM $135.87
+0.47%
$1.07 billion $2.02 million
Sep 8, 3 PM $135.23
+0.75%
$1.07 billion $1.96 million
Sep 8, 2 PM $134.23
+0.72%
$1.06 billion $1.96 million