Jito Staked SOL Historical Data

JITOSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 101.2
+0.79%
$ 786.51 million $ 116,564
Jul 22, 2 PM $ 100.41
+0.08%
$ 780.37 million $ 98,376
Jul 22, 1 PM $ 100.33
+0.67%
$ 779.75 million $ 104,354
Jul 22, 12 PM $ 99.67
-0.41%
$ 774.59 million $ 101,911
Jul 22, 11 AM $ 100.08
-0.04%
$ 777.78 million $ 103,819
Jul 22, 10 AM $ 100.12
+0.12%
$ 778.11 million $ 101,908
Jul 22, 9 AM $ 99.97
+0.11%
$ 776.97 million $ 107,176
Jul 22, 8 AM $ 99.87
+0.34%
$ 776.14 million $ 107,040
Jul 22, 7 AM $ 99.53
-0.19%
$ 773.5 million $ 113,153
Jul 22, 6 AM $ 99.71
-0.29%
$ 774.94 million $ 109,472
Jul 22, 5 AM $ 100.01
-0.82%
$ 777.21 million $ 115,003
Jul 22, 4 AM $ 100.83
+0.18%
$ 783.61 million $ 114,211
Jul 22, 3 AM $ 100.65
-0.14%
$ 782.2 million $ 114,872
Jul 22, 2 AM $ 100.79
-0.27%
$ 783.34 million $ 108,887
Jul 22, 1 AM $ 101.07
-0.23%
$ 785.46 million $ 124,256
Jul 22, 12 AM $ 101.3
+0.45%
$ 787.27 million $ 123,475
Jul 21, 11 PM $ 100.85
+0.31%
$ 783.41 million $ 124,111
Jul 21, 10 PM $ 100.54
-0.19%
$ 781 million $ 121,115
Jul 21, 9 PM $ 100.73
+0.23%
$ 782.46 million $ 121,567
Jul 21, 8 PM $ 100.5
+0.12%
$ 780.66 million $ 118,059
Jul 21, 7 PM $ 100.38
-0.09%
$ 779.72 million $ 114,872
Jul 21, 6 PM $ 100.47
+0.20%
$ 780.45 million $ 105,017
Jul 21, 5 PM $ 100.27
-0.55%
$ 778.86 million $ 82,595
Jul 21, 4 PM $ 100.82
+0.05%
$ 783.18 million $ 82,953
Jul 21, 3 PM $ 100.77
+0.00%
$ 782.81 million $ 90,090
Jul 21, 2 PM $ 100.77
-0.52%
$ 782.81 million $ 99,843
Jul 21, 1 PM $ 101.3
+0.15%
$ 786.88 million $ 97,951
Jul 21, 12 PM $ 101.15
+0.04%
$ 785.74 million $ 100,407
Jul 21, 11 AM $ 101.11
+0.11%
$ 785.43 million $ 103,837
Jul 21, 10 AM $ 101
-0.18%
$ 784.56 million $ 104,708
Jul 21, 9 AM $ 101.18
+0.05%
$ 785.93 million $ 100,037
Jul 21, 8 AM $ 101.13
-0.26%
$ 785.55 million $ 100,330
Jul 21, 7 AM $ 101.39
-0.02%
$ 787.6 million $ 96,049
Jul 21, 6 AM $ 101.41
+0.17%
$ 787.72 million $ 95,352
Jul 21, 5 AM $ 101.23
+0.48%
$ 786.38 million $ 86,680
Jul 21, 4 AM $ 100.75
-0.16%
$ 782.6 million $ 89,600
Jul 21, 3 AM $ 100.91
+0.20%
$ 783.84 million $ 90,348
Jul 21, 2 AM $ 100.71
+0.18%
$ 782.3 million $ 91,559
Jul 21, 1 AM $ 100.53
-0.33%
$ 780.9 million $ 91,787
Jul 21, 12 AM $ 100.86
+0.52%
$ 783.49 million $ 92,551
Jul 20, 11 PM $ 100.34
+0.30%
$ 779.35 million $ 91,900
Jul 20, 10 PM $ 100.04
-0.30%
$ 777 million $ 91,505
Jul 20, 9 PM $ 100.34
-0.17%
$ 779.37 million $ 89,668
Jul 20, 8 PM $ 100.51
+0.33%
$ 780.67 million $ 89,696
Jul 20, 7 PM $ 100.18
-0.11%
$ 778.08 million $ 89,743
Jul 20, 6 PM $ 100.29
+0.08%
$ 778.93 million $ 87,215
Jul 20, 5 PM $ 100.21
-0.01%
$ 778.33 million $ 85,440
Jul 20, 4 PM $ 100.22
-0.10%
$ 778.4 million $ 151,275
Jul 20, 3 PM $ 100.32
+2.33%
$ 779.16 million $ 145,486
Jul 20, 2 PM $ 98.03
-0.44%
$ 761.43 million $ 130,286