Jito Staked SOL Historical Data

JITOSOL Page 7
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 108.54
+0.00%
$ 978.74 million $ 23.45 million
12:15 PM $ 108.54
+0.00%
$ 978.74 million $ 23.45 million
12:14 PM $ 108.54
+0.00%
$ 978.9 million $ 23.45 million
12:13 PM $ 108.54
+0.03%
$ 978.9 million $ 23.47 million
12:12 PM $ 108.51
+0.00%
$ 978.9 million $ 23.47 million
12:11 PM $ 108.51
+0.00%
$ 978.9 million $ 23.5 million
12:10 PM $ 108.5
+0.00%
$ 978.9 million $ 23.5 million
12:09 PM $ 108.5
+0.02%
$ 978.54 million $ 23.51 million
12:08 PM $ 108.48
+0.00%
$ 978.54 million $ 23.51 million
12:07 PM $ 108.32
+0.02%
$ 978.54 million $ 23.83 million
12:06 PM $ 108.3
+0.00%
$ 978.54 million $ 23.84 million
12:05 PM $ 108.3
+0.00%
$ 978.54 million $ 23.85 million
12:04 PM $ 108.3
-0.01%
$ 976.7 million $ 23.85 million
12:03 PM $ 108.31
-0.02%
$ 976.7 million $ 23.9 million
12:02 PM $ 108.33
-0.02%
$ 976.7 million $ 23.91 million
12:01 PM $ 108.35
+0.00%
$ 976.7 million $ 24.03 million
12:00 PM $ 108.35
+0.00%
$ 976.7 million $ 24.03 million
11:59 AM $ 108.35
+0.00%
$ 977.18 million $ 24.03 million
11:58 AM $ 108.35
+0.00%
$ 977.18 million $ 24.03 million
11:57 AM $ 108.54
+0.01%
$ 977.18 million $ 24.75 million
11:56 AM $ 108.54
+0.00%
$ 977.18 million $ 24.78 million
11:55 AM $ 108.54
+0.00%
$ 977.18 million $ 24.78 million
11:54 AM $ 108.54
-0.02%
$ 978.85 million $ 25.21 million
11:53 AM $ 108.56
-0.01%
$ 978.85 million $ 25.21 million
11:52 AM $ 108.57
-0.01%
$ 978.85 million $ 25.21 million
11:51 AM $ 108.58
+0.00%
$ 978.85 million $ 25.21 million
11:50 AM $ 108.58
+0.00%
$ 978.85 million $ 25.21 million
11:49 AM $ 108.58
+0.00%
$ 979.21 million $ 25.21 million
11:48 AM $ 108.58
+0.00%
$ 979.21 million $ 25.21 million
11:47 AM $ 108.48
+0.01%
$ 979.21 million $ 25.21 million
11:46 AM $ 108.47
+0.00%
$ 979.21 million $ 25.21 million
11:45 AM $ 108.47
+0.00%
$ 979.21 million $ 25.21 million
11:44 AM $ 108.47
+0.04%
$ 978.23 million $ 25.21 million
11:43 AM $ 108.42
+0.01%
$ 978.23 million $ 25.22 million
11:42 AM $ 108.41
+0.01%
$ 978.23 million $ 25.22 million
11:41 AM $ 108.4
+0.00%
$ 978.23 million $ 25.22 million
11:40 AM $ 108.4
+0.00%
$ 978.23 million $ 25.22 million
11:39 AM $ 108.4
+0.00%
$ 977.63 million $ 25.25 million
11:38 AM $ 108.4
+0.00%
$ 977.63 million $ 25.25 million
11:37 AM $ 108.42
+0.01%
$ 977.63 million $ 25.25 million
11:36 AM $ 108.42
+0.00%
$ 977.63 million $ 25.27 million
11:35 AM $ 108.41
+0.00%
$ 977.63 million $ 25.29 million
11:34 AM $ 108.41
+0.00%
$ 977.74 million $ 25.31 million
11:33 AM $ 108.41
+0.01%
$ 977.74 million $ 25.31 million
11:32 AM $ 108.39
-0.01%
$ 977.74 million $ 25.3 million
11:31 AM $ 108.4
+0.00%
$ 977.74 million $ 25.3 million
11:30 AM $ 108.4
+0.00%
$ 977.74 million $ 25.3 million
11:29 AM $ 108.4
+0.01%
$ 977.64 million $ 25.3 million
11:28 AM $ 108.39
+0.00%
$ 977.64 million $ 25.3 million
11:27 AM $ 108.33
+0.02%
$ 977.64 million $ 25.3 million