Jito Staked SOL Historical Data

JITOSOL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 170.27
+0.09%
$ 2.24 billion $ 7.41 million
Nov 30, 7 AM $ 170.12
+0.18%
$ 2.23 billion $ 7.46 million
Nov 30, 6 AM $ 170.07
+0.54%
$ 2.23 billion $ 7.46 million
Nov 30, 5 AM $ 169.02
-0.53%
$ 2.22 billion $ 7.23 million
Nov 30, 4 AM $ 169.93
+0.09%
$ 2.23 billion $ 6.86 million
Nov 30, 3 AM $ 169.78
+0.22%
$ 2.23 billion $ 6.49 million
Nov 30, 2 AM $ 169.33
-0.34%
$ 2.22 billion $ 6.54 million
Nov 30, 1 AM $ 169.95
+0.41%
$ 2.23 billion $ 6.42 million
Nov 30, 12 AM $ 169.25
-0.04%
$ 2.22 billion $ 6.62 million
Nov 29, 11 PM $ 169.32
+0.02%
$ 2.22 billion $ 6.68 million
Nov 29, 10 PM $ 169.29
-0.34%
$ 2.22 billion $ 7.12 million
Nov 29, 9 PM $ 169.86
+0.24%
$ 2.23 billion $ 6.82 million
Nov 29, 8 PM $ 169.46
+0.13%
$ 2.23 billion $ 6.79 million
Nov 29, 7 PM $ 169.23
+0.68%
$ 2.22 billion $ 6.87 million
Nov 29, 6 PM $ 168.1
-1.01%
$ 2.21 billion $ 6.47 million
Nov 29, 5 PM $ 169.81
-0.90%
$ 2.23 billion $ 6.28 million
Nov 29, 4 PM $ 171.35
+0.06%
$ 2.25 billion $ 6.38 million
Nov 29, 3 PM $ 171.21
+0.54%
$ 2.25 billion $ 6.79 million
Nov 29, 2 PM $ 170.29
-0.19%
$ 2.24 billion $ 7.15 million
Nov 29, 1 PM $ 170.56
-0.06%
$ 2.24 billion $ 7.57 million
Nov 29, 12 PM $ 170.66
-0.26%
$ 2.24 billion $ 7.95 million
Nov 29, 11 AM $ 171.05
+0.35%
$ 2.25 billion $ 8.49 million
Nov 29, 10 AM $ 170.46
-0.04%
$ 2.24 billion $ 7.82 million
Nov 29, 9 AM $ 170.62
+0.03%
$ 2.24 billion $ 7.23 million
Nov 29, 8 AM $ 170.69
-0.02%
$ 2.24 billion $ 7.71 million
Nov 29, 7 AM $ 170.72
+0.03%
$ 2.23 billion $ 8.89 million
Nov 29, 6 AM $ 170.55
-0.24%
$ 2.24 billion $ 9.63 million
Nov 29, 5 AM $ 170.98
-0.10%
$ 2.25 billion $ 11.7 million
Nov 29, 4 AM $ 171.15
+0.30%
$ 2.25 billion $ 12.23 million
Nov 29, 3 AM $ 170.61
-0.18%
$ 2.24 billion $ 13.91 million
Nov 29, 2 AM $ 170.91
-0.25%
$ 2.24 billion $ 16.51 million
Nov 29, 1 AM $ 171.33
-0.04%
$ 2.25 billion $ 19.86 million
Nov 29, 12 AM $ 171.41
+0.02%
$ 2.25 billion $ 20.32 million
Nov 28, 11 PM $ 171.2
-0.13%
$ 2.25 billion $ 20.43 million
Nov 28, 10 PM $ 171.42
+0.03%
$ 2.25 billion $ 19.92 million
Nov 28, 9 PM $ 171.37
-0.03%
$ 2.25 billion $ 19.85 million
Nov 28, 8 PM $ 171.43
+0.00%
$ 2.25 billion $ 19.87 million
Nov 28, 7 PM $ 171.43
+0.27%
$ 2.25 billion $ 19.94 million
Nov 28, 6 PM $ 170.96
-0.29%
$ 2.25 billion $ 20.11 million
Nov 28, 5 PM $ 171.47
-1.15%
$ 2.25 billion $ 21.15 million
Nov 28, 4 PM $ 173.45
-1.73%
$ 2.28 billion $ 20.12 million
Nov 28, 3 PM $ 176.51
-0.72%
$ 2.32 billion $ 19.95 million
Nov 28, 2 PM $ 177.78
+0.35%
$ 2.33 billion $ 20 million
Nov 28, 1 PM $ 177.17
+0.95%
$ 2.33 billion $ 20.11 million
Nov 28, 12 PM $ 175.5
-0.10%
$ 2.3 billion $ 19.62 million
Nov 28, 11 AM $ 175.68
-0.64%
$ 2.31 billion $ 19.84 million
Nov 28, 10 AM $ 176.81
+0.26%
$ 2.32 billion $ 19.63 million
Nov 28, 9 AM $ 176.35
+0.74%
$ 2.32 billion $ 19.91 million
Nov 28, 8 AM $ 175.05
+0.98%
$ 2.3 billion $ 20.37 million
Nov 28, 7 AM $ 173.35
-0.22%
$ 2.28 billion $ 19.35 million