Jito Staked SOL Historical Data

JITOSOL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 175.05
+0.98%
$ 2.3 billion $ 20.37 million
Nov 28, 7 AM $ 173.35
-0.22%
$ 2.28 billion $ 19.35 million
Nov 28, 6 AM $ 173.74
-0.65%
$ 2.28 billion $ 18.8 million
Nov 28, 5 AM $ 174.88
+0.31%
$ 2.3 billion $ 19.39 million
Nov 28, 4 AM $ 174.3
+0.18%
$ 2.29 billion $ 20.02 million
Nov 28, 3 AM $ 173.86
+0.21%
$ 2.28 billion $ 17.99 million
Nov 28, 2 AM $ 173.42
+0.15%
$ 2.28 billion $ 15.87 million
Nov 28, 1 AM $ 173.37
-1.13%
$ 2.28 billion $ 13.24 million
Nov 28, 12 AM $ 175.33
-0.05%
$ 2.3 billion $ 13.61 million
Nov 27, 11 PM $ 175.43
+0.03%
$ 2.3 billion $ 14.76 million
Nov 27, 10 PM $ 175.38
-0.86%
$ 2.3 billion $ 14.77 million
Nov 27, 9 PM $ 176.85
-0.48%
$ 2.32 billion $ 14.95 million
Nov 27, 8 PM $ 177.7
+0.05%
$ 2.33 billion $ 15.3 million
Nov 27, 7 PM $ 177.66
-0.17%
$ 2.33 billion $ 15.35 million
Nov 27, 6 PM $ 177.96
+0.88%
$ 2.34 billion $ 15.48 million
Nov 27, 5 PM $ 176.37
-0.18%
$ 2.32 billion $ 16.54 million
Nov 27, 4 PM $ 176.68
-0.25%
$ 2.32 billion $ 16.84 million
Nov 27, 3 PM $ 177.13
+0.68%
$ 2.33 billion $ 17.35 million
Nov 27, 2 PM $ 175.94
+0.00%
$ 2.31 billion $ 18.18 million
Nov 27, 1 PM $ 175.89
+0.07%
$ 2.31 billion $ 18.93 million
Nov 27, 12 PM $ 175.76
-0.63%
$ 2.31 billion $ 21.39 million
Nov 27, 11 AM $ 176.87
-0.01%
$ 2.32 billion $ 21.4 million
Nov 27, 10 AM $ 176.88
+0.02%
$ 2.32 billion $ 20.8 million
Nov 27, 9 AM $ 176.85
-0.23%
$ 2.32 billion $ 20.52 million
Nov 27, 8 AM $ 177.26
-0.99%
$ 2.33 billion $ 19.24 million
Nov 27, 7 AM $ 179.03
+0.06%
$ 2.35 billion $ 19.1 million
Nov 27, 6 AM $ 178.93
+0.72%
$ 2.35 billion $ 19.1 million
Nov 27, 5 AM $ 177.65
-0.07%
$ 2.33 billion $ 17.22 million
Nov 27, 4 AM $ 177.81
+0.17%
$ 2.34 billion $ 16.27 million
Nov 27, 3 AM $ 177.51
-0.47%
$ 2.33 billion $ 16.92 million
Nov 27, 2 AM $ 178.51
+0.41%
$ 2.34 billion $ 17.45 million
Nov 27, 1 AM $ 177.63
-0.33%
$ 2.33 billion $ 16.77 million
Nov 27, 12 AM $ 178.23
+0.18%
$ 2.34 billion $ 17 million
Nov 26, 11 PM $ 177.91
-0.08%
$ 2.34 billion $ 17.54 million
Nov 26, 10 PM $ 178.14
-0.56%
$ 2.34 billion $ 17.72 million
Nov 26, 9 PM $ 179.14
+0.68%
$ 2.35 billion $ 17.95 million
Nov 26, 8 PM $ 177.93
-0.84%
$ 2.34 billion $ 17.62 million
Nov 26, 7 PM $ 179.43
-0.01%
$ 2.36 billion $ 17.74 million
Nov 26, 6 PM $ 179.44
+2.60%
$ 2.36 billion $ 18.41 million
Nov 26, 5 PM $ 174.9
+2.76%
$ 2.3 billion $ 16.14 million
Nov 26, 4 PM $ 170.2
+0.15%
$ 2.24 billion $ 15.69 million
Nov 26, 3 PM $ 169.94
-0.09%
$ 2.23 billion $ 15.63 million
Nov 26, 2 PM $ 170.88
+0.62%
$ 2.24 billion $ 16.97 million
Nov 26, 1 PM $ 169.83
+0.48%
$ 2.23 billion $ 17.51 million
Nov 26, 12 PM $ 169.02
-0.69%
$ 2.22 billion $ 15.29 million
Nov 26, 11 AM $ 170.19
-0.39%
$ 2.24 billion $ 15.15 million
Nov 26, 10 AM $ 170.85
+0.36%
$ 2.24 billion $ 15.21 million
Nov 26, 9 AM $ 170.23
-0.97%
$ 2.23 billion $ 15.2 million
Nov 26, 8 AM $ 171.9
-1.04%
$ 2.26 billion $ 15.2 million
Nov 26, 7 AM $ 173.7
+0.14%
$ 2.28 billion $ 15.37 million