Jito Staked SOL Historical Data

JITOSOL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 173.7
+0.14%
$ 2.28 billion $ 15.37 million
Nov 26, 6 AM $ 173.46
+0.33%
$ 2.28 billion $ 15.23 million
Nov 26, 5 AM $ 172.88
+0.51%
$ 2.27 billion $ 15.04 million
Nov 26, 4 AM $ 172
-0.01%
$ 2.26 billion $ 14.97 million
Nov 26, 3 AM $ 172.01
-0.87%
$ 2.26 billion $ 14.42 million
Nov 26, 2 AM $ 173.52
-0.38%
$ 2.28 billion $ 13.67 million
Nov 26, 1 AM $ 174.18
+0.49%
$ 2.29 billion $ 13.47 million
Nov 26, 12 AM $ 173.34
+0.13%
$ 2.28 billion $ 14.93 million
Nov 25, 11 PM $ 173.11
+0.74%
$ 2.27 billion $ 13.14 million
Nov 25, 10 PM $ 171.85
+0.54%
$ 2.26 billion $ 12.84 million
Nov 25, 9 PM $ 170.92
-0.25%
$ 2.24 billion $ 12.64 million
Nov 25, 8 PM $ 171.35
+1.03%
$ 2.25 billion $ 12.71 million
Nov 25, 7 PM $ 169.6
-0.37%
$ 2.22 billion $ 14.08 million
Nov 25, 6 PM $ 170.23
-0.42%
$ 2.24 billion $ 13.95 million
Nov 25, 5 PM $ 170.95
+0.90%
$ 2.25 billion $ 14.07 million
Nov 25, 4 PM $ 169.42
+1.05%
$ 2.23 billion $ 15.17 million
Nov 25, 3 PM $ 167.65
+0.57%
$ 2.21 billion $ 15.18 million
Nov 25, 2 PM $ 166.71
-1.07%
$ 2.19 billion $ 13.35 million
Nov 25, 1 PM $ 168.51
-0.57%
$ 2.22 billion $ 13.88 million
Nov 25, 12 PM $ 169.47
-0.16%
$ 2.23 billion $ 14.24 million
Nov 25, 11 AM $ 169.74
-0.18%
$ 2.23 billion $ 14.26 million
Nov 25, 10 AM $ 170.04
+0.67%
$ 2.23 billion $ 14.4 million
Nov 25, 9 AM $ 168.91
-0.05%
$ 2.22 billion $ 15.09 million
Nov 25, 8 AM $ 168.99
-0.54%
$ 2.22 billion $ 15.34 million
Nov 25, 7 AM $ 169.91
-0.94%
$ 2.23 billion $ 15.79 million
Nov 25, 6 AM $ 171.52
-0.56%
$ 2.25 billion $ 15.95 million
Nov 25, 5 AM $ 172.48
-0.07%
$ 2.27 billion $ 16.53 million
Nov 25, 4 AM $ 172.6
+0.80%
$ 2.27 billion $ 17.48 million
Nov 25, 3 AM $ 171.23
-0.30%
$ 2.25 billion $ 17.52 million
Nov 25, 2 AM $ 171.74
+0.03%
$ 2.26 billion $ 17.63 million
Nov 25, 1 AM $ 171.69
-0.41%
$ 2.25 billion $ 18.66 million
Nov 25, 12 AM $ 172.39
+0.19%
$ 2.26 billion $ 16.26 million
Nov 24, 11 PM $ 172.07
-0.30%
$ 2.26 billion $ 16.4 million
Nov 24, 10 PM $ 172.58
+0.12%
$ 2.27 billion $ 16.54 million
Nov 24, 9 PM $ 172.38
-0.19%
$ 2.26 billion $ 16.55 million
Nov 24, 8 PM $ 172.71
+1.32%
$ 2.27 billion $ 16.4 million
Nov 24, 7 PM $ 170.46
-0.25%
$ 2.24 billion $ 14.7 million
Nov 24, 6 PM $ 170.89
+0.48%
$ 2.24 billion $ 14.06 million
Nov 24, 5 PM $ 170.08
+2.25%
$ 2.23 billion $ 13.59 million
Nov 24, 4 PM $ 166.33
+1.31%
$ 2.18 billion $ 12.76 million
Nov 24, 3 PM $ 164.17
+1.44%
$ 2.16 billion $ 12.47 million
Nov 24, 2 PM $ 161.85
-0.26%
$ 2.13 billion $ 11.73 million
Nov 24, 1 PM $ 162.27
+0.67%
$ 2.13 billion $ 9.97 million
Nov 24, 12 PM $ 161.18
-0.17%
$ 2.12 billion $ 9.55 million
Nov 24, 11 AM $ 161.38
+0.49%
$ 2.12 billion $ 9.66 million
Nov 24, 10 AM $ 160.58
+0.11%
$ 2.11 billion $ 9.55 million
Nov 24, 9 AM $ 160.41
-0.74%
$ 2.11 billion $ 9.09 million
Nov 24, 8 AM $ 161.61
-0.55%
$ 2.12 billion $ 8.78 million
Nov 24, 7 AM $ 162.51
-0.16%
$ 2.13 billion $ 8.33 million
Nov 24, 6 AM $ 162.76
-1.72%
$ 2.14 billion $ 8.91 million