Jito Staked SOL Historical Data

JITOSOL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 162.51
-0.16%
$ 2.13 billion $ 8.33 million
Nov 24, 6 AM $ 162.76
-1.72%
$ 2.14 billion $ 8.91 million
Nov 24, 5 AM $ 165.61
+1.28%
$ 2.18 billion $ 8.6 million
Nov 24, 4 AM $ 163.52
-1.48%
$ 2.15 billion $ 7.65 million
Nov 24, 3 AM $ 165.97
+0.21%
$ 2.18 billion $ 7.66 million
Nov 24, 2 AM $ 165.63
+1.68%
$ 2.18 billion $ 7.84 million
Nov 24, 1 AM $ 162.89
-0.22%
$ 2.14 billion $ 9.54 million
Nov 24, 12 AM $ 163.25
+0.33%
$ 2.14 billion $ 9.5 million
Nov 23, 11 PM $ 162.71
-1.25%
$ 2.14 billion $ 9.36 million
Nov 23, 10 PM $ 164.78
-0.48%
$ 2.16 billion $ 9.65 million
Nov 23, 9 PM $ 165.57
+0.47%
$ 2.17 billion $ 9.75 million
Nov 23, 8 PM $ 164.8
-0.15%
$ 2.16 billion $ 10.56 million
Nov 23, 7 PM $ 165.04
+0.27%
$ 2.17 billion $ 10.55 million
Nov 23, 6 PM $ 164.6
+0.72%
$ 2.16 billion $ 10.46 million
Nov 23, 5 PM $ 163.41
-0.76%
$ 2.15 billion $ 10.61 million
Nov 23, 4 PM $ 164.67
-0.76%
$ 2.16 billion $ 11.4 million
Nov 23, 3 PM $ 165.87
+1.75%
$ 2.18 billion $ 11.37 million
Nov 23, 2 PM $ 163.01
-0.26%
$ 2.14 billion $ 11.51 million
Nov 23, 1 PM $ 163.43
-0.52%
$ 2.15 billion $ 11.44 million
Nov 23, 12 PM $ 164.28
+2.13%
$ 2.16 billion $ 13.52 million
Nov 23, 11 AM $ 160.85
-0.37%
$ 2.11 billion $ 13.13 million
Nov 23, 10 AM $ 161.45
-0.37%
$ 2.12 billion $ 13.1 million
Nov 23, 9 AM $ 162.05
+0.75%
$ 2.13 billion $ 13.56 million
Nov 23, 8 AM $ 160.85
+0.61%
$ 2.11 billion $ 13.49 million
Nov 23, 7 AM $ 159.87
-0.60%
$ 2.1 billion $ 14.34 million
Nov 23, 6 AM $ 160.83
-0.49%
$ 2.11 billion $ 13.69 million
Nov 23, 5 AM $ 161.63
-0.73%
$ 2.12 billion $ 14.59 million
Nov 23, 4 AM $ 162.82
+0.94%
$ 2.14 billion $ 14.8 million
Nov 23, 3 AM $ 161.3
-0.34%
$ 2.12 billion $ 14.68 million
Nov 23, 2 AM $ 161.85
+0.60%
$ 2.13 billion $ 14.63 million
Nov 23, 1 AM $ 160.89
+1.13%
$ 2.11 billion $ 12.53 million
Nov 23, 12 AM $ 159.09
+0.22%
$ 2.09 billion $ 12.71 million
Nov 22, 11 PM $ 158.73
-0.63%
$ 2.08 billion $ 12.75 million
Nov 22, 10 PM $ 159.74
+1.60%
$ 2.1 billion $ 12.84 million
Nov 22, 9 PM $ 157.22
+0.06%
$ 2.06 billion $ 13.22 million
Nov 22, 8 PM $ 157.13
-0.73%
$ 2.06 billion $ 13.22 million
Nov 22, 7 PM $ 158.28
-0.37%
$ 2.08 billion $ 15.3 million
Nov 22, 6 PM $ 158.87
+0.21%
$ 2.09 billion $ 15.5 million
Nov 22, 5 PM $ 158.53
-0.48%
$ 2.08 billion $ 16.62 million
Nov 22, 4 PM $ 159.31
+1.07%
$ 2.09 billion $ 16.41 million
Nov 22, 3 PM $ 157.62
-0.14%
$ 2.07 billion $ 19.1 million
Nov 22, 2 PM $ 157.84
+1.01%
$ 2.07 billion $ 20.12 million
Nov 22, 1 PM $ 156.27
-0.06%
$ 2.05 billion $ 21.4 million
Nov 22, 12 PM $ 156.36
-0.91%
$ 2.05 billion $ 21.81 million
Nov 22, 11 AM $ 157.79
+0.77%
$ 2.07 billion $ 28.39 million
Nov 22, 10 AM $ 156.59
-0.55%
$ 2.06 billion $ 30.61 million
Nov 22, 9 AM $ 157.45
+0.55%
$ 2.07 billion $ 34.2 million
Nov 22, 8 AM $ 156.58
-1.43%
$ 2.06 billion $ 35.13 million
Nov 22, 7 AM $ 158.85
-0.22%
$ 2.09 billion $ 36.17 million
Nov 22, 6 AM $ 159.2
+1.55%
$ 2.09 billion $ 39.97 million