Jito Staked SOL Historical Data

JITOSOL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 159.2
+1.55%
$ 2.09 billion $ 39.97 million
Nov 22, 5 AM $ 156.78
-0.59%
$ 2.06 billion $ 39.26 million
Nov 22, 4 AM $ 157.71
-0.25%
$ 2.07 billion $ 39.97 million
Nov 22, 3 AM $ 158.1
-0.47%
$ 2.08 billion $ 40.95 million
Nov 22, 2 AM $ 158.85
-1.37%
$ 2.09 billion $ 42.32 million
Nov 22, 1 AM $ 161.05
+0.81%
$ 2.12 billion $ 42.73 million
Nov 22, 12 AM $ 159.76
-0.03%
$ 2.1 billion $ 42.47 million
Nov 21, 11 PM $ 159.81
+1.81%
$ 2.1 billion $ 42.33 million
Nov 21, 10 PM $ 156.97
-2.14%
$ 2.06 billion $ 42 million
Nov 21, 9 PM $ 160.41
+1.48%
$ 2.11 billion $ 42.1 million
Nov 21, 8 PM $ 158.07
-0.68%
$ 2.07 billion $ 41.23 million
Nov 21, 7 PM $ 159.15
-1.14%
$ 2.09 billion $ 40.99 million
Nov 21, 6 PM $ 160.99
+0.07%
$ 2.11 billion $ 43.22 million
Nov 21, 5 PM $ 160.87
+1.39%
$ 2.11 billion $ 44.75 million
Nov 21, 4 PM $ 158.66
+1.81%
$ 2.08 billion $ 48.99 million
Nov 21, 3 PM $ 155.85
-2.90%
$ 2.05 billion $ 55.02 million
Nov 21, 2 PM $ 160.5
+1.16%
$ 2.11 billion $ 55.55 million
Nov 21, 1 PM $ 158.89
+0.98%
$ 2.09 billion $ 54.46 million
Nov 21, 12 PM $ 157.6
+2.01%
$ 2.07 billion $ 55.47 million
Nov 21, 11 AM $ 154.49
-0.80%
$ 2.03 billion $ 48.46 million
Nov 21, 10 AM $ 155.73
-0.49%
$ 2.05 billion $ 46.72 million
Nov 21, 9 AM $ 156.49
-1.66%
$ 2.06 billion $ 45.15 million
Nov 21, 8 AM $ 159.14
+0.67%
$ 2.09 billion $ 42.85 million
Nov 21, 7 AM $ 158.08
-2.94%
$ 2.08 billion $ 41.82 million
Nov 21, 6 AM $ 162.88
-0.77%
$ 2.14 billion $ 38.34 million
Nov 21, 5 AM $ 164.15
-0.24%
$ 2.16 billion $ 38.03 million
Nov 21, 4 AM $ 164.54
-0.49%
$ 2.16 billion $ 37.38 million
Nov 21, 3 AM $ 165.35
+0.78%
$ 2.17 billion $ 36.82 million
Nov 21, 2 AM $ 164.06
-1.73%
$ 2.15 billion $ 35.65 million
Nov 21, 1 AM $ 166.95
+0.02%
$ 2.19 billion $ 37.01 million
Nov 21, 12 AM $ 166.91
+0.45%
$ 2.19 billion $ 37.25 million
Nov 20, 11 PM $ 166.16
-1.78%
$ 2.18 billion $ 36.95 million
Nov 20, 10 PM $ 169.16
+1.30%
$ 2.22 billion $ 37.07 million
Nov 20, 9 PM $ 167
+0.47%
$ 2.2 billion $ 36.75 million
Nov 20, 8 PM $ 166.22
+0.20%
$ 2.18 billion $ 37.93 million
Nov 20, 7 PM $ 165.88
+0.49%
$ 2.17 billion $ 37.44 million
Nov 20, 6 PM $ 165.07
+0.38%
$ 2.17 billion $ 34.83 million
Nov 20, 5 PM $ 164.45
+0.13%
$ 2.16 billion $ 32.16 million
Nov 20, 4 PM $ 164.24
-5.17%
$ 2.16 billion $ 27.29 million
Nov 20, 3 PM $ 173.19
-0.96%
$ 2.27 billion $ 19.43 million
Nov 20, 2 PM $ 174.88
-0.30%
$ 2.3 billion $ 19.3 million
Nov 20, 1 PM $ 175.4
-0.61%
$ 2.3 billion $ 19.79 million
Nov 20, 12 PM $ 176.48
-0.02%
$ 2.32 billion $ 16.94 million
Nov 20, 11 AM $ 176.51
-0.09%
$ 2.32 billion $ 16.35 million
Nov 20, 10 AM $ 176.67
+0.23%
$ 2.32 billion $ 16.42 million
Nov 20, 9 AM $ 176.27
-1.13%
$ 2.32 billion $ 16.13 million
Nov 20, 8 AM $ 178.28
-0.16%
$ 2.34 billion $ 16.5 million
Nov 20, 7 AM $ 178.56
+0.66%
$ 2.34 billion $ 16.25 million
Nov 20, 6 AM $ 177.39
-0.82%
$ 2.33 billion $ 16.18 million
Nov 20, 5 AM $ 178.87
-0.10%
$ 2.35 billion $ 16.47 million