Jito Staked SOL Historical Data

JITOSOL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 105.08
+0.10%
$ 1.18 billion $ 1.61 million
Mar 7, 8 PM $ 104.98
+0.25%
$ 1.18 billion $ 1.63 million
Mar 7, 7 PM $ 104.71
-0.81%
$ 1.18 billion $ 1.56 million
Mar 7, 6 PM $ 105.56
-0.55%
$ 1.19 billion $ 1.58 million
Mar 7, 5 PM $ 106.14
+0.31%
$ 1.19 billion $ 1.84 million
Mar 7, 4 PM $ 105.82
-0.09%
$ 1.19 billion $ 1.91 million
Mar 7, 3 PM $ 105.91
-0.56%
$ 1.19 billion $ 1.96 million
Mar 7, 2 PM $ 106.51
-0.21%
$ 1.2 billion $ 1.85 million
Mar 7, 1 PM $ 106.73
-0.05%
$ 1.2 billion $ 2.13 million
Mar 7, 12 PM $ 106.78
-0.40%
$ 1.2 billion $ 2.82 million
Mar 7, 11 AM $ 107.21
+0.23%
$ 1.2 billion $ 2.86 million
Mar 7, 10 AM $ 106.96
-0.03%
$ 1.2 billion $ 2.94 million
Mar 7, 9 AM $ 107
+0.22%
$ 1.2 billion $ 3.06 million
Mar 7, 8 AM $ 106.76
+0.03%
$ 1.2 billion $ 2.92 million
Mar 7, 7 AM $ 106.73
+0.28%
$ 1.2 billion $ 2.85 million
Mar 7, 6 AM $ 106.43
-0.34%
$ 1.2 billion $ 3.56 million
Mar 7, 5 AM $ 106.8
+0.09%
$ 1.2 billion $ 3.58 million
Mar 7, 4 AM $ 106.71
-0.20%
$ 1.2 billion $ 3.62 million
Mar 7, 3 AM $ 106.92
-0.05%
$ 1.2 billion $ 3.73 million
Mar 7, 2 AM $ 106.97
-0.23%
$ 1.2 billion $ 3.8 million
Mar 7, 1 AM $ 107.22
-0.01%
$ 1.2 billion $ 4.06 million
Mar 7, 12 AM $ 107.23
-0.03%
$ 1.21 billion $ 4.18 million
Mar 6, 11 PM $ 107.26
-0.33%
$ 1.21 billion $ 4.16 million
Mar 6, 10 PM $ 107.61
+0.42%
$ 1.21 billion $ 4.18 million
Mar 6, 9 PM $ 107.16
-0.34%
$ 1.2 billion $ 4.27 million
Mar 6, 8 PM $ 107.53
-0.38%
$ 1.21 billion $ 4.62 million
Mar 6, 7 PM $ 107.94
-0.52%
$ 1.21 billion $ 4.69 million
Mar 6, 6 PM $ 108.5
+1.49%
$ 1.22 billion $ 10.97 million
Mar 6, 5 PM $ 106.9
-0.19%
$ 1.2 billion $ 10.9 million
Mar 6, 4 PM $ 107.1
+0.08%
$ 1.2 billion $ 11.23 million
Mar 6, 3 PM $ 107.02
-0.28%
$ 1.2 billion $ 12.99 million
Mar 6, 2 PM $ 107.31
-1.90%
$ 1.21 billion $ 13.24 million
Mar 6, 1 PM $ 109.39
+0.03%
$ 1.23 billion $ 13.78 million
Mar 6, 12 PM $ 109.36
-0.95%
$ 1.23 billion $ 13.24 million
Mar 6, 11 AM $ 110.42
-0.67%
$ 1.24 billion $ 13.38 million
Mar 6, 10 AM $ 111.16
+0.52%
$ 1.25 billion $ 14.41 million
Mar 6, 9 AM $ 110.58
-0.93%
$ 1.24 billion $ 14.99 million
Mar 6, 8 AM $ 111.62
-0.45%
$ 1.25 billion $ 15.21 million
Mar 6, 7 AM $ 112.12
+0.50%
$ 1.26 billion $ 15.3 million
Mar 6, 6 AM $ 111.56
+0.55%
$ 1.25 billion $ 15.57 million
Mar 6, 5 AM $ 110.94
-0.60%
$ 1.25 billion $ 15.48 million
Mar 6, 4 AM $ 111.62
-0.23%
$ 1.25 billion $ 15.62 million
Mar 6, 3 AM $ 111.88
+0.01%
$ 1.26 billion $ 15.81 million
Mar 6, 2 AM $ 111.87
-0.79%
$ 1.26 billion $ 15.79 million
Mar 6, 1 AM $ 112.76
+0.45%
$ 1.27 billion $ 16.05 million
Mar 6, 12 AM $ 112.25
+0.00%
$ 1.26 billion $ 16.32 million
Mar 5, 11 PM $ 112.25
-0.56%
$ 1.26 billion $ 16.47 million
Mar 5, 10 PM $ 112.89
+0.14%
$ 1.27 billion $ 17.06 million
Mar 5, 9 PM $ 112.73
-0.08%
$ 1.27 billion $ 17.24 million
Mar 5, 8 PM $ 112.82
+0.35%
$ 1.27 billion $ 21.11 million