Jito Staked SOL Historical Data

JITOSOL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 177.39
-0.82%
$ 2.33 billion $ 16.18 million
Nov 20, 5 AM $ 178.87
-0.10%
$ 2.35 billion $ 16.47 million
Nov 20, 4 AM $ 179.05
+0.58%
$ 2.35 billion $ 16.99 million
Nov 20, 3 AM $ 178.03
-0.04%
$ 2.34 billion $ 18.94 million
Nov 20, 2 AM $ 178.1
+2.75%
$ 2.34 billion $ 20.86 million
Nov 20, 1 AM $ 173.34
+1.59%
$ 2.28 billion $ 20.36 million
Nov 20, 12 AM $ 170.61
+0.38%
$ 2.24 billion $ 23.09 million
Nov 19, 11 PM $ 169.81
+0.88%
$ 2.23 billion $ 23.57 million
Nov 19, 10 PM $ 168.33
-0.10%
$ 2.21 billion $ 23.6 million
Nov 19, 9 PM $ 168.5
+2.02%
$ 2.21 billion $ 23.49 million
Nov 19, 8 PM $ 165.16
+0.95%
$ 2.17 billion $ 21.89 million
Nov 19, 7 PM $ 163.6
+0.61%
$ 2.15 billion $ 21.76 million
Nov 19, 6 PM $ 162.61
-1.03%
$ 2.14 billion $ 22.1 million
Nov 19, 5 PM $ 164.31
-0.74%
$ 2.16 billion $ 23.68 million
Nov 19, 4 PM $ 165.53
-1.13%
$ 2.17 billion $ 23.49 million
Nov 19, 3 PM $ 167.43
-1.75%
$ 2.2 billion $ 25.62 million
Nov 19, 2 PM $ 170.41
-0.04%
$ 2.24 billion $ 28.7 million
Nov 19, 1 PM $ 170.49
-1.24%
$ 2.24 billion $ 28.43 million
Nov 19, 12 PM $ 172.63
+0.14%
$ 2.27 billion $ 28.17 million
Nov 19, 11 AM $ 172.39
-0.69%
$ 2.26 billion $ 29.83 million
Nov 19, 10 AM $ 173.59
+0.31%
$ 2.28 billion $ 29.8 million
Nov 19, 9 AM $ 173.06
-0.54%
$ 2.27 billion $ 30.42 million
Nov 19, 8 AM $ 173.99
-0.38%
$ 2.29 billion $ 30.61 million
Nov 19, 7 AM $ 174.66
+1.06%
$ 2.29 billion $ 30.88 million
Nov 19, 6 AM $ 172.84
+0.79%
$ 2.27 billion $ 31.7 million
Nov 19, 5 AM $ 171.49
-0.54%
$ 2.25 billion $ 32.05 million
Nov 19, 4 AM $ 172.42
-0.85%
$ 2.26 billion $ 33.72 million
Nov 19, 3 AM $ 173.91
-1.65%
$ 2.28 billion $ 33.43 million
Nov 19, 2 AM $ 176.83
+1.51%
$ 2.32 billion $ 32.79 million
Nov 19, 1 AM $ 174.21
-0.89%
$ 2.29 billion $ 32.09 million
Nov 19, 12 AM $ 175.78
+0.49%
$ 2.31 billion $ 29.52 million
Nov 18, 11 PM $ 174.92
-0.54%
$ 2.3 billion $ 29.21 million
Nov 18, 10 PM $ 175.87
+1.20%
$ 2.31 billion $ 29.11 million
Nov 18, 9 PM $ 173.77
-1.41%
$ 2.28 billion $ 29.37 million
Nov 18, 8 PM $ 176.26
+0.50%
$ 2.31 billion $ 30.66 million
Nov 18, 7 PM $ 175.38
-0.24%
$ 2.3 billion $ 32.76 million
Nov 18, 6 PM $ 175.81
+0.92%
$ 2.31 billion $ 34.89 million
Nov 18, 5 PM $ 174.34
-0.45%
$ 2.29 billion $ 34.61 million
Nov 18, 4 PM $ 175.12
+0.77%
$ 2.3 billion $ 34.59 million
Nov 18, 3 PM $ 173.79
+1.22%
$ 2.28 billion $ 32.88 million
Nov 18, 2 PM $ 171.7
+0.07%
$ 2.26 billion $ 33.96 million
Nov 18, 1 PM $ 171.57
+0.07%
$ 2.25 billion $ 37.65 million
Nov 18, 12 PM $ 171.46
-0.01%
$ 2.25 billion $ 37.64 million
Nov 18, 11 AM $ 171.48
-0.07%
$ 2.25 billion $ 37.49 million
Nov 18, 10 AM $ 171.6
+0.18%
$ 2.25 billion $ 37.38 million
Nov 18, 9 AM $ 171.3
+0.09%
$ 2.25 billion $ 36.63 million
Nov 18, 8 AM $ 171.14
+0.46%
$ 2.25 billion $ 36.37 million
Nov 18, 7 AM $ 170.36
+0.87%
$ 2.24 billion $ 36.39 million
Nov 18, 6 AM $ 168.89
+0.16%
$ 2.22 billion $ 34.92 million
Nov 18, 5 AM $ 168.62
+0.90%
$ 2.22 billion $ 34.26 million