Jito Staked SOL Historical Data

JITOSOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 168.62
+0.90%
$ 2.22 billion $ 34.26 million
Nov 18, 4 AM $ 167.12
-0.15%
$ 2.19 billion $ 32.18 million
Nov 18, 3 AM $ 167.37
+1.32%
$ 2.2 billion $ 30.83 million
Nov 18, 2 AM $ 165.19
+0.95%
$ 2.17 billion $ 29.2 million
Nov 18, 1 AM $ 163.63
+0.50%
$ 2.15 billion $ 28.26 million
Nov 18, 12 AM $ 162.81
+0.12%
$ 2.14 billion $ 28.36 million
Nov 17, 11 PM $ 162.62
-0.38%
$ 2.13 billion $ 28.44 million
Nov 17, 10 PM $ 163.24
+0.60%
$ 2.14 billion $ 29.55 million
Nov 17, 9 PM $ 162.27
+0.33%
$ 2.13 billion $ 29.73 million
Nov 17, 8 PM $ 161.73
+0.22%
$ 2.12 billion $ 28.45 million
Nov 17, 7 PM $ 161.38
-0.79%
$ 2.12 billion $ 26.15 million
Nov 17, 6 PM $ 162.65
-1.04%
$ 2.14 billion $ 25.33 million
Nov 17, 5 PM $ 164.37
-2.47%
$ 2.16 billion $ 24.66 million
Nov 17, 4 PM $ 168.52
-1.20%
$ 2.21 billion $ 25.03 million
Nov 17, 3 PM $ 170.57
-2.42%
$ 2.24 billion $ 26.44 million
Nov 17, 2 PM $ 174.79
+1.79%
$ 2.3 billion $ 20.52 million
Nov 17, 1 PM $ 171.72
-2.65%
$ 2.26 billion $ 15.5 million
Nov 17, 12 PM $ 176.4
-0.09%
$ 2.32 billion $ 15.73 million
Nov 17, 11 AM $ 176.56
-0.06%
$ 2.32 billion $ 16.05 million
Nov 17, 10 AM $ 176.67
+0.11%
$ 2.32 billion $ 16.46 million
Nov 17, 9 AM $ 176.47
+0.58%
$ 2.32 billion $ 16.57 million
Nov 17, 8 AM $ 175.45
-0.18%
$ 2.3 billion $ 16.45 million
Nov 17, 7 AM $ 175.76
+0.20%
$ 2.31 billion $ 16.03 million
Nov 17, 6 AM $ 175.41
+0.38%
$ 2.3 billion $ 16.16 million
Nov 17, 5 AM $ 174.75
+0.12%
$ 2.3 billion $ 16.03 million
Nov 17, 4 AM $ 174.53
+0.24%
$ 2.29 billion $ 16.1 million
Nov 17, 3 AM $ 174.11
+1.00%
$ 2.29 billion $ 16.43 million
Nov 17, 2 AM $ 172.39
+0.25%
$ 2.26 billion $ 16.08 million
Nov 17, 1 AM $ 171.97
-0.53%
$ 2.26 billion $ 16.12 million
Nov 17, 12 AM $ 172.88
+1.23%
$ 2.27 billion $ 15.99 million
Nov 16, 11 PM $ 170.77
+0.00%
$ 2.24 billion $ 15.61 million
Nov 16, 10 PM $ 170.78
+0.89%
$ 2.24 billion $ 14.03 million
Nov 16, 9 PM $ 169.27
-0.53%
$ 2.22 billion $ 13.49 million
Nov 16, 8 PM $ 170.18
-0.02%
$ 2.24 billion $ 13.58 million
Nov 16, 7 PM $ 170.23
+0.99%
$ 2.24 billion $ 13.64 million
Nov 16, 6 PM $ 168.56
+0.22%
$ 2.21 billion $ 11.8 million
Nov 16, 5 PM $ 168.19
-0.32%
$ 2.21 billion $ 11.14 million
Nov 16, 4 PM $ 168.74
-1.95%
$ 2.22 billion $ 11.37 million
Nov 16, 3 PM $ 172.09
-1.42%
$ 2.26 billion $ 9.4 million
Nov 16, 2 PM $ 174.57
+0.85%
$ 2.29 billion $ 8.46 million
Nov 16, 1 PM $ 173.11
-0.64%
$ 2.27 billion $ 8.08 million
Nov 16, 12 PM $ 174.22
+0.21%
$ 2.29 billion $ 7.84 million
Nov 16, 11 AM $ 173.86
-2.05%
$ 2.28 billion $ 7.52 million
Nov 16, 10 AM $ 177.49
+0.18%
$ 2.33 billion $ 7.06 million
Nov 16, 9 AM $ 177.18
+0.51%
$ 2.33 billion $ 7.15 million
Nov 16, 8 AM $ 176.28
-0.01%
$ 2.32 billion $ 7.16 million
Nov 16, 7 AM $ 176.3
+0.01%
$ 2.31 billion $ 6.95 million
Nov 16, 6 AM $ 176.28
+0.23%
$ 2.32 billion $ 6.94 million
Nov 16, 5 AM $ 175.88
+0.37%
$ 2.31 billion $ 7.08 million
Nov 16, 4 AM $ 175.23
-0.04%
$ 2.3 billion $ 6.84 million