Jito Staked SOL Historical Data

JITOSOL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 106.63
-1.98%
$ 1.2 billion $ 8.02 million
Mar 1, 3 PM $ 108.78
+0.35%
$ 1.22 billion $ 8.44 million
Mar 1, 2 PM $ 108.4
-0.21%
$ 1.22 billion $ 8.5 million
Mar 1, 1 PM $ 108.63
+1.28%
$ 1.22 billion $ 8.77 million
Mar 1, 12 PM $ 107.26
-0.31%
$ 1.21 billion $ 8.58 million
Mar 1, 11 AM $ 107.59
-0.14%
$ 1.21 billion $ 8.44 million
Mar 1, 10 AM $ 107.74
+0.24%
$ 1.21 billion $ 8.07 million
Mar 1, 9 AM $ 107.49
-0.53%
$ 1.21 billion $ 8.17 million
Mar 1, 8 AM $ 108.06
-1.25%
$ 1.21 billion $ 8.32 million
Mar 1, 7 AM $ 109.42
-0.02%
$ 1.23 billion $ 9.02 million
Mar 1, 6 AM $ 109.44
-0.90%
$ 1.23 billion $ 9.67 million
Mar 1, 5 AM $ 110.43
-0.20%
$ 1.24 billion $ 11.01 million
Mar 1, 4 AM $ 110.65
-0.25%
$ 1.24 billion $ 11.05 million
Mar 1, 3 AM $ 110.93
-0.04%
$ 1.25 billion $ 11.03 million
Mar 1, 2 AM $ 110.98
+1.76%
$ 1.25 billion $ 10.79 million
Mar 1, 1 AM $ 109.05
+1.79%
$ 1.23 billion $ 9.28 million
Mar 1, 12 AM $ 107.13
+0.56%
$ 1.2 billion $ 8.67 million
Feb 28, 11 PM $ 106.54
-0.26%
$ 1.2 billion $ 8.39 million
Feb 28, 10 PM $ 106.82
+0.22%
$ 1.2 billion $ 8.27 million
Feb 28, 9 PM $ 106.58
-0.28%
$ 1.2 billion $ 8.54 million
Feb 28, 8 PM $ 106.88
+3.80%
$ 1.2 billion $ 8.61 million
Feb 28, 7 PM $ 102.97
-1.10%
$ 1.16 billion $ 8.18 million
Feb 28, 6 PM $ 104.11
+1.67%
$ 1.17 billion $ 7.96 million
Feb 28, 5 PM $ 102.4
+0.15%
$ 1.15 billion $ 7.37 million
Feb 28, 4 PM $ 102.25
+0.40%
$ 1.15 billion $ 7.8 million
Feb 28, 3 PM $ 101.85
+0.55%
$ 1.14 billion $ 8.22 million
Feb 28, 2 PM $ 101.29
+0.53%
$ 1.14 billion $ 20.09 million
Feb 28, 1 PM $ 100.72
+1.11%
$ 1.13 billion $ 19.78 million
Feb 28, 12 PM $ 99.61
-0.08%
$ 1.12 billion $ 19.73 million
Feb 28, 11 AM $ 99.69
-0.07%
$ 1.12 billion $ 20.18 million
Feb 28, 10 AM $ 99.76
+0.73%
$ 1.12 billion $ 20.27 million
Feb 28, 9 AM $ 99.04
+0.50%
$ 1.11 billion $ 20.33 million
Feb 28, 8 AM $ 98.55
-6.72%
$ 1.11 billion $ 20.17 million
Feb 28, 7 AM $ 105.68
+7.63%
$ 1.19 billion $ 18.29 million
Feb 28, 6 AM $ 98.28
-4.40%
$ 1.1 billion $ 17.7 million
Feb 28, 5 AM $ 102.8
-0.47%
$ 1.16 billion $ 17.35 million
Feb 28, 4 AM $ 103.29
+0.07%
$ 1.16 billion $ 17.38 million
Feb 28, 3 AM $ 103.22
-0.45%
$ 1.16 billion $ 17.31 million
Feb 28, 2 AM $ 103.69
+0.38%
$ 1.17 billion $ 18.18 million
Feb 28, 1 AM $ 103.32
-0.31%
$ 1.16 billion $ 18.64 million
Feb 28, 12 AM $ 103.62
+0.25%
$ 1.16 billion $ 19.78 million
Feb 27, 11 PM $ 103.39
+0.59%
$ 1.16 billion $ 19.82 million
Feb 27, 10 PM $ 102.78
+0.09%
$ 1.16 billion $ 19.76 million
Feb 27, 9 PM $ 102.69
-0.19%
$ 1.15 billion $ 21.74 million
Feb 27, 8 PM $ 102.89
-0.08%
$ 1.16 billion $ 21.58 million
Feb 27, 7 PM $ 102.97
+0.03%
$ 1.16 billion $ 21.75 million
Feb 27, 6 PM $ 102.93
-0.21%
$ 1.16 billion $ 22.05 million
Feb 27, 5 PM $ 103.15
+0.12%
$ 1.16 billion $ 22.17 million
Feb 27, 4 PM $ 103.02
-1.29%
$ 1.16 billion $ 22.59 million
Feb 27, 3 PM $ 104.37
+0.29%
$ 1.17 billion $ 22.12 million