Jito Staked SOL Historical Data

JITOSOL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 175.88
+0.37%
$ 2.31 billion $ 7.08 million
Nov 16, 4 AM $ 175.23
-0.04%
$ 2.3 billion $ 6.84 million
Nov 16, 3 AM $ 175.29
+0.50%
$ 2.3 billion $ 7.82 million
Nov 16, 2 AM $ 174.42
+1.39%
$ 2.29 billion $ 13.22 million
Nov 16, 1 AM $ 172.03
-0.67%
$ 2.26 billion $ 13 million
Nov 16, 12 AM $ 173.18
-0.19%
$ 2.27 billion $ 14.31 million
Nov 15, 11 PM $ 173.51
-0.03%
$ 2.28 billion $ 15.24 million
Nov 15, 10 PM $ 173.56
+0.64%
$ 2.28 billion $ 15.82 million
Nov 15, 9 PM $ 172.46
-1.24%
$ 2.27 billion $ 15.72 million
Nov 15, 8 PM $ 174.63
-0.92%
$ 2.29 billion $ 16.34 million
Nov 15, 7 PM $ 176.24
-0.35%
$ 2.31 billion $ 17.27 million
Nov 15, 6 PM $ 176.86
-0.62%
$ 2.32 billion $ 18.44 million
Nov 15, 5 PM $ 177.97
+0.58%
$ 2.34 billion $ 18.54 million
Nov 15, 4 PM $ 176.93
+0.46%
$ 2.32 billion $ 18.37 million
Nov 15, 3 PM $ 176.13
+0.39%
$ 2.31 billion $ 19.12 million
Nov 15, 2 PM $ 175.45
-0.08%
$ 2.3 billion $ 22.81 million
Nov 15, 1 PM $ 175.6
+0.52%
$ 2.31 billion $ 24.55 million
Nov 15, 12 PM $ 174.69
+0.37%
$ 2.29 billion $ 31.54 million
Nov 15, 11 AM $ 174.05
-0.78%
$ 2.29 billion $ 37.21 million
Nov 15, 10 AM $ 175.42
+0.14%
$ 2.3 billion $ 38.92 million
Nov 15, 9 AM $ 175.18
+0.17%
$ 2.3 billion $ 39.06 million
Nov 15, 8 AM $ 174.89
-1.31%
$ 2.3 billion $ 39.65 million
Nov 15, 7 AM $ 177.2
-0.01%
$ 2.33 billion $ 40.76 million
Nov 15, 6 AM $ 177.22
-0.16%
$ 2.33 billion $ 42.32 million
Nov 15, 5 AM $ 177.51
+0.49%
$ 2.33 billion $ 43.62 million
Nov 15, 4 AM $ 176.64
-0.25%
$ 2.32 billion $ 44.66 million
Nov 15, 3 AM $ 177.09
-0.03%
$ 2.33 billion $ 45.53 million
Nov 15, 2 AM $ 177.15
+0.52%
$ 2.33 billion $ 39.32 million
Nov 15, 1 AM $ 176.24
+0.99%
$ 2.31 billion $ 40.09 million
Nov 15, 12 AM $ 174.47
+1.12%
$ 2.29 billion $ 39.59 million
Nov 14, 11 PM $ 172.58
-1.02%
$ 2.27 billion $ 39.1 million
Nov 14, 10 PM $ 174.36
-0.06%
$ 2.29 billion $ 39.21 million
Nov 14, 9 PM $ 174.46
+0.45%
$ 2.29 billion $ 40.71 million
Nov 14, 8 PM $ 173.69
-2.06%
$ 2.28 billion $ 41.14 million
Nov 14, 7 PM $ 177.34
+1.20%
$ 2.33 billion $ 43.22 million
Nov 14, 6 PM $ 175.25
-0.21%
$ 2.3 billion $ 43.62 million
Nov 14, 5 PM $ 175.41
-1.48%
$ 2.3 billion $ 46.44 million
Nov 14, 4 PM $ 178.04
+0.72%
$ 2.34 billion $ 47.07 million
Nov 14, 3 PM $ 176.79
+0.28%
$ 2.33 billion $ 47.33 million
Nov 14, 2 PM $ 176.3
+2.58%
$ 2.32 billion $ 45.03 million
Nov 14, 1 PM $ 171.86
+0.20%
$ 2.26 billion $ 42.55 million
Nov 14, 12 PM $ 171.51
-1.54%
$ 2.25 billion $ 36.27 million
Nov 14, 11 AM $ 174.16
-1.29%
$ 2.29 billion $ 30.7 million
Nov 14, 10 AM $ 176.44
+0.89%
$ 2.32 billion $ 29.49 million
Nov 14, 9 AM $ 174.88
-0.98%
$ 2.3 billion $ 29.04 million
Nov 14, 8 AM $ 176.6
-0.55%
$ 2.32 billion $ 28.68 million
Nov 14, 7 AM $ 177.57
+0.69%
$ 2.33 billion $ 29.46 million
Nov 14, 6 AM $ 176.35
-0.68%
$ 2.32 billion $ 27.74 million
Nov 14, 5 AM $ 177.55
+1.03%
$ 2.33 billion $ 26.8 million
Nov 14, 4 AM $ 175.74
-1.80%
$ 2.31 billion $ 25.74 million