Jito Staked SOL Historical Data

JITOSOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 175.74
-1.80%
$ 2.31 billion $ 25.74 million
Nov 14, 3 AM $ 178.96
-0.63%
$ 2.35 billion $ 27.2 million
Nov 14, 2 AM $ 180.1
+0.78%
$ 2.37 billion $ 28.1 million
Nov 14, 1 AM $ 178.7
+0.37%
$ 2.35 billion $ 27.28 million
Nov 14, 12 AM $ 178.04
-1.10%
$ 2.34 billion $ 26.52 million
Nov 13, 11 PM $ 180.02
+0.44%
$ 2.36 billion $ 27.1 million
Nov 13, 10 PM $ 179.23
+1.53%
$ 2.35 billion $ 26.4 million
Nov 13, 9 PM $ 176.53
-0.13%
$ 2.32 billion $ 27.14 million
Nov 13, 8 PM $ 176.75
-0.62%
$ 2.32 billion $ 26.05 million
Nov 13, 7 PM $ 177.85
-1.31%
$ 2.34 billion $ 23.92 million
Nov 13, 6 PM $ 180.22
-1.89%
$ 2.37 billion $ 23.86 million
Nov 13, 5 PM $ 183.68
-2.13%
$ 2.41 billion $ 25.82 million
Nov 13, 4 PM $ 187.68
-1.07%
$ 2.47 billion $ 26.29 million
Nov 13, 3 PM $ 189.72
-1.57%
$ 2.49 billion $ 29.02 million
Nov 13, 2 PM $ 192.75
+0.65%
$ 2.53 billion $ 32.87 million
Nov 13, 1 PM $ 191.51
-1.38%
$ 2.52 billion $ 32.84 million
Nov 13, 12 PM $ 194.19
+0.06%
$ 2.55 billion $ 33.02 million
Nov 13, 11 AM $ 194.06
+0.60%
$ 2.55 billion $ 33.28 million
Nov 13, 10 AM $ 192.91
+0.27%
$ 2.53 billion $ 33.75 million
Nov 13, 9 AM $ 192.38
-0.67%
$ 2.53 billion $ 33.82 million
Nov 13, 8 AM $ 193.68
+0.38%
$ 2.54 billion $ 34.59 million
Nov 13, 7 AM $ 192.95
-0.91%
$ 2.53 billion $ 32.96 million
Nov 13, 6 AM $ 194.73
+0.45%
$ 2.56 billion $ 32.95 million
Nov 13, 5 AM $ 193.86
+1.25%
$ 2.55 billion $ 32.72 million
Nov 13, 4 AM $ 191.48
-0.56%
$ 2.51 billion $ 32.78 million
Nov 13, 3 AM $ 192.55
+1.51%
$ 2.53 billion $ 32.86 million
Nov 13, 2 AM $ 189.68
+0.01%
$ 2.49 billion $ 29.41 million
Nov 13, 1 AM $ 189.66
-0.23%
$ 2.49 billion $ 35.57 million
Nov 13, 12 AM $ 190.1
-0.05%
$ 2.5 billion $ 34.94 million
Nov 12, 11 PM $ 190.18
-0.33%
$ 2.5 billion $ 35.28 million
Nov 12, 10 PM $ 190.8
-0.18%
$ 2.51 billion $ 35.47 million
Nov 12, 9 PM $ 191.14
+0.12%
$ 2.51 billion $ 33.9 million
Nov 12, 8 PM $ 190.91
+0.46%
$ 2.51 billion $ 34.01 million
Nov 12, 7 PM $ 190.03
-0.10%
$ 2.5 billion $ 33.75 million
Nov 12, 6 PM $ 190.23
-0.19%
$ 2.5 billion $ 32.64 million
Nov 12, 5 PM $ 190.59
+0.21%
$ 2.5 billion $ 27.94 million
Nov 12, 4 PM $ 190.23
-1.75%
$ 2.5 billion $ 26.86 million
Nov 12, 3 PM $ 193.62
-1.72%
$ 2.55 billion $ 23.76 million
Nov 12, 2 PM $ 197.01
-1.25%
$ 2.59 billion $ 21.5 million
Nov 12, 1 PM $ 199.5
+0.58%
$ 2.62 billion $ 21.82 million
Nov 12, 12 PM $ 198.35
-0.17%
$ 2.61 billion $ 21.78 million
Nov 12, 11 AM $ 198.69
-0.04%
$ 2.61 billion $ 22.1 million
Nov 12, 10 AM $ 198.78
+1.24%
$ 2.61 billion $ 21.77 million
Nov 12, 9 AM $ 196.34
+0.18%
$ 2.58 billion $ 21.99 million
Nov 12, 8 AM $ 196
+1.64%
$ 2.57 billion $ 21.42 million
Nov 12, 7 AM $ 192.84
-0.65%
$ 2.53 billion $ 22.6 million
Nov 12, 6 AM $ 194.09
+0.44%
$ 2.55 billion $ 22.69 million
Nov 12, 5 AM $ 193.24
+0.62%
$ 2.54 billion $ 22.81 million
Nov 12, 4 AM $ 192.05
-0.08%
$ 2.52 billion $ 22.59 million
Nov 12, 3 AM $ 192.2
+0.32%
$ 2.52 billion $ 22.72 million