Jito Staked SOL Historical Data

JITOSOL Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 104.37
+0.29%
$ 1.17 billion $ 22.12 million
Feb 27, 2 PM $ 104.07
-0.88%
$ 1.17 billion $ 10.78 million
Feb 27, 1 PM $ 104.99
+0.08%
$ 1.18 billion $ 10.49 million
Feb 27, 12 PM $ 104.91
-0.75%
$ 1.18 billion $ 10.1 million
Feb 27, 11 AM $ 105.7
-1.40%
$ 1.19 billion $ 9.68 million
Feb 27, 10 AM $ 107.2
-1.97%
$ 1.2 billion $ 9.72 million
Feb 27, 9 AM $ 109.36
-1.11%
$ 1.23 billion $ 9.72 million
Feb 27, 8 AM $ 110.58
+0.50%
$ 1.24 billion $ 9.86 million
Feb 27, 7 AM $ 110.04
-0.30%
$ 1.24 billion $ 9.79 million
Feb 27, 6 AM $ 110.37
-0.34%
$ 1.24 billion $ 9.81 million
Feb 27, 5 AM $ 110.78
-0.07%
$ 1.25 billion $ 9.89 million
Feb 27, 4 AM $ 110.92
+0.55%
$ 1.25 billion $ 9.92 million
Feb 27, 3 AM $ 110.25
+0.83%
$ 1.24 billion $ 9.89 million
Feb 27, 2 AM $ 109.35
+0.66%
$ 1.23 billion $ 9.86 million
Feb 27, 1 AM $ 108.6
+0.27%
$ 1.22 billion $ 8.77 million
Feb 27, 12 AM $ 108.25
-0.27%
$ 1.22 billion $ 7.77 million
Feb 26, 11 PM $ 108.55
-0.25%
$ 1.22 billion $ 8.56 million
Feb 26, 10 PM $ 108.82
+0.16%
$ 1.22 billion $ 9.67 million
Feb 26, 9 PM $ 108.66
+0.01%
$ 1.22 billion $ 7.63 million
Feb 26, 8 PM $ 108.62
-0.32%
$ 1.22 billion $ 9.83 million
Feb 26, 7 PM $ 108.95
+1.03%
$ 1.22 billion $ 9.91 million
Feb 26, 6 PM $ 107.84
+0.46%
$ 1.21 billion $ 9.8 million
Feb 26, 5 PM $ 107.36
+0.23%
$ 1.21 billion $ 9.76 million
Feb 26, 4 PM $ 107.1
-1.84%
$ 1.2 billion $ 9.36 million
Feb 26, 3 PM $ 109.08
-0.67%
$ 1.23 billion $ 9.88 million
Feb 26, 2 PM $ 109.81
-0.85%
$ 1.23 billion $ 12.29 million
Feb 26, 1 PM $ 110.75
+0.13%
$ 1.24 billion $ 12.31 million
Feb 26, 12 PM $ 110.61
+0.80%
$ 1.24 billion $ 12.22 million
Feb 26, 11 AM $ 109.73
-0.70%
$ 1.23 billion $ 16.46 million
Feb 26, 10 AM $ 110.49
-0.94%
$ 1.24 billion $ 16.57 million
Feb 26, 9 AM $ 111.54
+0.99%
$ 1.25 billion $ 16.37 million
Feb 26, 8 AM $ 110.45
+0.03%
$ 1.24 billion $ 16.25 million
Feb 26, 7 AM $ 110.42
-0.28%
$ 1.24 billion $ 16.28 million
Feb 26, 6 AM $ 110.72
-0.13%
$ 1.24 billion $ 16.36 million
Feb 26, 5 AM $ 110.86
-1.10%
$ 1.25 billion $ 16.31 million
Feb 26, 4 AM $ 112.11
+0.77%
$ 1.26 billion $ 16.45 million
Feb 26, 3 AM $ 111.26
-0.18%
$ 1.25 billion $ 16.38 million
Feb 26, 2 AM $ 111.46
-0.24%
$ 1.25 billion $ 16.7 million
Feb 26, 1 AM $ 111.73
+0.01%
$ 1.26 billion $ 18.06 million
Feb 26, 12 AM $ 111.73
+0.78%
$ 1.26 billion $ 19.64 million
Feb 25, 11 PM $ 110.87
-1.45%
$ 1.25 billion $ 18.68 million
Feb 25, 10 PM $ 112.5
-1.34%
$ 1.26 billion $ 17.97 million
Feb 25, 9 PM $ 114.03
+0.48%
$ 1.28 billion $ 18.9 million
Feb 25, 8 PM $ 113.48
+0.45%
$ 1.28 billion $ 17.93 million
Feb 25, 7 PM $ 112.96
+0.44%
$ 1.27 billion $ 17.23 million
Feb 25, 6 PM $ 112.47
+0.40%
$ 1.26 billion $ 17.02 million
Feb 25, 5 PM $ 112.02
+1.51%
$ 1.26 billion $ 17 million
Feb 25, 4 PM $ 110.35
+1.48%
$ 1.24 billion $ 16.74 million
Feb 25, 3 PM $ 108.73
+0.85%
$ 1.22 billion $ 16.42 million
Feb 25, 2 PM $ 107.81
+1.75%
$ 1.21 billion $ 13.19 million