Jito Staked SOL Historical Data

JITOSOL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 107.81
+1.75%
$ 1.21 billion $ 13.19 million
Feb 25, 1 PM $ 105.95
+0.15%
$ 1.19 billion $ 12.79 million
Feb 25, 12 PM $ 105.79
+0.88%
$ 1.19 billion $ 12.92 million
Feb 25, 11 AM $ 104.87
+0.47%
$ 1.18 billion $ 8.73 million
Feb 25, 10 AM $ 104.38
+0.14%
$ 1.17 billion $ 8.59 million
Feb 25, 9 AM $ 104.23
+0.23%
$ 1.17 billion $ 8.6 million
Feb 25, 8 AM $ 103.97
+0.30%
$ 1.17 billion $ 8.49 million
Feb 25, 7 AM $ 103.67
+0.62%
$ 1.17 billion $ 8.4 million
Feb 25, 6 AM $ 103.02
+0.34%
$ 1.16 billion $ 8.36 million
Feb 25, 5 AM $ 102.67
-0.99%
$ 1.15 billion $ 8.35 million
Feb 25, 4 AM $ 103.7
+0.47%
$ 1.17 billion $ 8.51 million
Feb 25, 3 AM $ 103.21
-0.92%
$ 1.16 billion $ 8.6 million
Feb 25, 2 AM $ 104.18
+0.57%
$ 1.17 billion $ 8.86 million
Feb 25, 1 AM $ 103.59
+3.37%
$ 1.16 billion $ 8.47 million
Feb 25, 12 AM $ 100.21
+0.19%
$ 1.13 billion $ 7.03 million
Feb 24, 11 PM $ 100.02
+0.31%
$ 1.12 billion $ 7.01 million
Feb 24, 10 PM $ 99.71
+0.59%
$ 1.12 billion $ 6.7 million
Feb 24, 9 PM $ 99.13
-0.19%
$ 1.11 billion $ 7.21 million
Feb 24, 8 PM $ 99.32
+0.50%
$ 1.12 billion $ 7.21 million
Feb 24, 7 PM $ 98.83
+0.04%
$ 1.11 billion $ 7.16 million
Feb 24, 6 PM $ 98.79
+0.36%
$ 1.11 billion $ 7.25 million
Feb 24, 5 PM $ 98.43
+0.43%
$ 1.11 billion $ 7.16 million
Feb 24, 4 PM $ 98.01
+0.63%
$ 1.1 billion $ 7.71 million
Feb 24, 3 PM $ 97.4
+0.15%
$ 1.09 billion $ 7.34 million
Feb 24, 2 PM $ 97.25
+0.46%
$ 1.09 billion $ 7.33 million
Feb 24, 1 PM $ 96.8
+0.15%
$ 1.09 billion $ 7.6 million
Feb 24, 12 PM $ 96.65
-0.13%
$ 1.09 billion $ 7.95 million
Feb 24, 11 AM $ 96.77
+0.04%
$ 1.09 billion $ 8.07 million
Feb 24, 10 AM $ 96.73
+0.10%
$ 1.09 billion $ 8.09 million
Feb 24, 9 AM $ 96.64
-0.64%
$ 1.09 billion $ 8.13 million
Feb 24, 8 AM $ 97.26
+0.41%
$ 1.09 billion $ 8.4 million
Feb 24, 7 AM $ 96.87
+0.12%
$ 1.09 billion $ 8.4 million
Feb 24, 6 AM $ 96.75
+0.10%
$ 1.09 billion $ 8.43 million
Feb 24, 5 AM $ 96.66
-0.17%
$ 1.09 billion $ 8.49 million
Feb 24, 4 AM $ 96.82
-0.12%
$ 1.09 billion $ 8.44 million
Feb 24, 3 AM $ 96.94
-1.11%
$ 1.09 billion $ 8.26 million
Feb 24, 2 AM $ 98.02
-0.17%
$ 1.1 billion $ 7.93 million
Feb 24, 1 AM $ 98.2
-0.82%
$ 1.1 billion $ 7.31 million
Feb 24, 12 AM $ 99
+0.67%
$ 1.11 billion $ 8.75 million
Feb 23, 11 PM $ 98.35
-0.80%
$ 1.11 billion $ 8.76 million
Feb 23, 10 PM $ 99.14
+0.14%
$ 1.11 billion $ 8.85 million
Feb 23, 9 PM $ 99.01
+0.14%
$ 1.11 billion $ 8.79 million
Feb 23, 8 PM $ 98.87
+0.09%
$ 1.11 billion $ 7.3 million
Feb 23, 7 PM $ 98.79
-0.58%
$ 1.11 billion $ 7.26 million
Feb 23, 6 PM $ 99.37
+1.21%
$ 1.12 billion $ 7.1 million
Feb 23, 5 PM $ 98.18
-1.53%
$ 1.1 billion $ 6.96 million
Feb 23, 4 PM $ 99.71
-0.69%
$ 1.12 billion $ 6.94 million
Feb 23, 3 PM $ 100.4
-0.86%
$ 1.13 billion $ 7.04 million
Feb 23, 2 PM $ 101.28
-0.66%
$ 1.14 billion $ 7.05 million
Feb 23, 1 PM $ 101.95
+0.10%
$ 1.15 billion $ 6.84 million