Jito Staked SOL Historical Data

JITOSOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 196
+1.64%
$ 2.57 billion $ 21.42 million
Nov 12, 7 AM $ 192.84
-0.65%
$ 2.53 billion $ 22.6 million
Nov 12, 6 AM $ 194.09
+0.44%
$ 2.55 billion $ 22.69 million
Nov 12, 5 AM $ 193.24
+0.62%
$ 2.54 billion $ 22.81 million
Nov 12, 4 AM $ 192.05
-0.08%
$ 2.52 billion $ 22.59 million
Nov 12, 3 AM $ 192.2
+0.32%
$ 2.52 billion $ 22.72 million
Nov 12, 2 AM $ 191.58
-0.62%
$ 2.52 billion $ 21.97 million
Nov 12, 1 AM $ 192.77
+0.69%
$ 2.53 billion $ 15.92 million
Nov 12, 12 AM $ 191.46
-0.19%
$ 2.51 billion $ 15.93 million
Nov 11, 11 PM $ 191.82
-1.55%
$ 2.52 billion $ 14.6 million
Nov 11, 10 PM $ 194.84
+0.48%
$ 2.56 billion $ 14.57 million
Nov 11, 9 PM $ 193.91
-0.30%
$ 2.55 billion $ 14.95 million
Nov 11, 8 PM $ 194.49
-0.81%
$ 2.55 billion $ 14.86 million
Nov 11, 7 PM $ 196.07
-0.78%
$ 2.58 billion $ 15.47 million
Nov 11, 6 PM $ 197.61
-0.11%
$ 2.6 billion $ 16.04 million
Nov 11, 5 PM $ 197.82
-0.85%
$ 2.6 billion $ 16.03 million
Nov 11, 4 PM $ 199.52
-0.14%
$ 2.62 billion $ 16.26 million
Nov 11, 3 PM $ 199.79
-0.56%
$ 2.62 billion $ 17.62 million
Nov 11, 2 PM $ 200.91
-0.79%
$ 2.64 billion $ 17.65 million
Nov 11, 1 PM $ 202.51
-0.12%
$ 2.66 billion $ 16.45 million
Nov 11, 12 PM $ 202.75
-0.11%
$ 2.66 billion $ 15.92 million
Nov 11, 11 AM $ 202.98
+0.04%
$ 2.67 billion $ 15.95 million
Nov 11, 10 AM $ 202.91
-0.35%
$ 2.66 billion $ 15.4 million
Nov 11, 9 AM $ 203.62
-0.09%
$ 2.68 billion $ 14.85 million
Nov 11, 8 AM $ 203.8
-0.06%
$ 2.68 billion $ 14.72 million
Nov 11, 7 AM $ 203.93
-0.08%
$ 2.68 billion $ 13.28 million
Nov 11, 6 AM $ 204.08
-0.66%
$ 2.68 billion $ 13.87 million
Nov 11, 5 AM $ 205.43
-0.94%
$ 2.7 billion $ 15.07 million
Nov 11, 4 AM $ 207.37
-1.69%
$ 2.72 billion $ 14.69 million
Nov 11, 3 AM $ 210.93
-0.10%
$ 2.77 billion $ 14.75 million
Nov 11, 2 AM $ 211.15
+1.30%
$ 2.77 billion $ 14.31 million
Nov 11, 1 AM $ 208.45
+0.69%
$ 2.74 billion $ 13.85 million
Nov 11, 12 AM $ 207.02
-0.44%
$ 2.72 billion $ 13.76 million
Nov 10, 11 PM $ 207.94
+0.09%
$ 2.73 billion $ 14.52 million
Nov 10, 10 PM $ 207.76
+1.26%
$ 2.72 billion $ 14.6 million
Nov 10, 9 PM $ 205.17
-1.56%
$ 2.69 billion $ 14.75 million
Nov 10, 8 PM $ 208.43
+0.31%
$ 2.74 billion $ 15.06 million
Nov 10, 7 PM $ 207.78
+0.52%
$ 2.73 billion $ 14.27 million
Nov 10, 6 PM $ 206.7
-0.76%
$ 2.71 billion $ 13.8 million
Nov 10, 5 PM $ 208.29
+0.96%
$ 2.74 billion $ 13.85 million
Nov 10, 4 PM $ 206.3
+0.09%
$ 2.71 billion $ 13.54 million
Nov 10, 3 PM $ 206.1
-0.04%
$ 2.71 billion $ 12.68 million
Nov 10, 2 PM $ 206.19
-2.19%
$ 2.71 billion $ 11.91 million
Nov 10, 1 PM $ 210.81
+1.03%
$ 2.77 billion $ 12.44 million
Nov 10, 12 PM $ 208.65
-0.18%
$ 2.74 billion $ 12.87 million
Nov 10, 11 AM $ 209.04
+0.03%
$ 2.75 billion $ 12.85 million
Nov 10, 10 AM $ 208.96
-0.56%
$ 2.74 billion $ 13.16 million
Nov 10, 9 AM $ 210.15
+1.62%
$ 2.76 billion $ 12.79 million
Nov 10, 8 AM $ 206.81
-0.50%
$ 2.72 billion $ 12.55 million
Nov 10, 7 AM $ 207.84
+0.14%
$ 2.73 billion $ 12.49 million