Jito Staked SOL Historical Data

JITOSOL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 180.45
+2.08%
$ 65.53 billion $ 33.26 million
Apr 30, 2025 $ 176.93
+0.88%
$ 64.25 billion $ 40 million
Apr 29, 2025 $ 175.4
-0.90%
$ 63.7 billion $ 20.68 million
Apr 28, 2025 $ 176.98
-0.28%
$ 64.27 billion $ 747.27 million
Apr 27, 2025 $ 177.47
-0.39%
$ 64.45 billion $ 2.12 billion
Apr 26, 2025 $ 178.69
-1.12%
$ 64.89 billion $ 1.36 billion
Apr 25, 2025 $ 180.71
-1.00%
$ 65.63 billion $ 419.35 million
Apr 24, 2025 $ 182.53
+1.10%
$ 66.29 billion $ 601.87 million
Apr 23, 2025 $ 180.54
+2.33%
$ 65.57 billion $ 797,578
Apr 22, 2025 $ 176.42
+7.76%
$ 64.07 billion $ 781,528
Apr 21, 2025 $ 163.72
+0.10%
$ 59.45 billion $ 3.68 million
Apr 20, 2025 $ 163.56
-2.10%
$ 59.4 billion $ 721,068
Apr 19, 2025 $ 167.06
+4.27%
$ 60.67 billion $ 838,505
Apr 18, 2025 $ 160.2
-0.52%
$ 58.18 billion $ 805,299
Apr 17, 2025 $ 161.03
+2.30%
$ 58.48 billion $ 809,256
Apr 16, 2025 $ 157.82
+2.90%
$ 57.31 billion $ 791,320
Apr 15, 2025 $ 153.41
-1.36%
$ 55.71 billion $ 572,983
Apr 14, 2025 $ 155.32
+0.57%
$ 56.4 billion $ 5.18 million
Apr 13, 2025 $ 154.24
-1.73%
$ 56.02 billion $ 655,507
Apr 12, 2025 $ 156.85
+8.94%
$ 56.96 billion $ 599,497
Apr 11, 2025 $ 143.62
+7.49%
$ 52.16 billion $ 594,039
Apr 10, 2025 $ 133.06
-0.60%
$ 48.32 billion $ 916,209
Apr 9, 2025 $ 132.25
+4.97%
$ 48.03 billion $ 1.54 million
Apr 8, 2025 $ 125.85
-1.53%
$ 45.7 billion $ 943,350
Apr 7, 2025 $ 128.12
-2.98%
$ 46.53 billion $ 32.01 million
Apr 6, 2025 $ 130.71
-8.64%
$ 47.47 billion $ 1.02 million
Apr 5, 2025 $ 143.02
-1.13%
$ 51.94 billion $ 315,220
Apr 4, 2025 $ 143.53
+4.00%
$ 52.12 billion $ 1.65 million
Apr 3, 2025 $ 137.18
-6.51%
$ 49.82 billion $ 1.27 million
Apr 2, 2025 $ 147.56
-2.32%
$ 53.59 billion $ 740,666
Apr 1, 2025 $ 150.6
+0.99%
$ 54.69 billion $ 795,175
Mar 31, 2025 $ 150.01
+0.70%
$ 54.48 billion $ 19.38 million
Mar 30, 2025 $ 150.05
+0.69%
$ 54.49 billion $ 349,897
Mar 29, 2025 $ 149.02
-3.10%
$ 54.12 billion $ 406,152
Mar 28, 2025 $ 154.33
-6.19%
$ 56.05 billion $ 676,339
Mar 27, 2025 $ 164.76
-0.03%
$ 59.84 billion $ 385,965
Mar 26, 2025 $ 164.36
-3.96%
$ 59.69 billion $ 406,378
Mar 25, 2025 $ 171.14
+2.33%
$ 62.15 billion $ 582,402
Mar 24, 2025 $ 167.24
+6.93%
$ 60.73 billion $ 2.81 million
Mar 23, 2025 $ 156.4
+2.34%
$ 56.8 billion $ 202,758
Mar 22, 2025 $ 152.81
+0.33%
$ 55.5 billion $ 223,379
Mar 21, 2025 $ 152.31
+0.22%
$ 55.31 billion $ 486,041
Mar 20, 2025 $ 151.99
-5.13%
$ 55.19 billion $ 438,162
Mar 19, 2025 $ 160.21
+7.82%
$ 58.18 billion $ 723,119
Mar 18, 2025 $ 148.59
-2.37%
$ 53.96 billion $ 425,761
Mar 17, 2025 $ 152.25
+0.72%
$ 55.29 billion $ 9.44 million
Mar 16, 2025 $ 150.73
-6.16%
$ 54.74 billion $ 491,519
Mar 15, 2025 $ 160.61
+1.27%
$ 58.33 billion $ 348,815
Mar 14, 2025 $ 158.6
+8.85%
$ 57.6 billion $ 705,206
Mar 13, 2025 $ 145.7
-1.89%
$ 52.91 billion $ 793,739