Jito Staked SOL Historical Data

JITOSOL Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 106.72
-0.95%
$ 847.34 million $ 3.94 million
May 27, 4 PM $ 107.75
-0.20%
$ 855.49 million $ 4.16 million
May 27, 3 PM $ 107.96
+0.71%
$ 857.17 million $ 4.21 million
May 27, 2 PM $ 107.2
+0.49%
$ 851.1 million $ 4.57 million
May 27, 1 PM $ 106.68
-0.72%
$ 846.97 million $ 4.05 million
May 27, 12 PM $ 107.45
+0.03%
$ 853.11 million $ 4.1 million
May 27, 11 AM $ 107.42
+0.10%
$ 852.88 million $ 4.03 million
May 27, 10 AM $ 107.32
+0.18%
$ 852.04 million $ 3.79 million
May 27, 9 AM $ 107.12
-0.22%
$ 850.49 million $ 3.75 million
May 27, 8 AM $ 107.36
-0.10%
$ 852.37 million $ 3.73 million
May 27, 7 AM $ 107.46
+0.10%
$ 853.18 million $ 3.52 million
May 27, 6 AM $ 107.36
+0.16%
$ 852.36 million $ 3.38 million
May 27, 5 AM $ 107.19
+0.36%
$ 851.03 million $ 3.38 million
May 27, 4 AM $ 106.81
-0.17%
$ 847.98 million $ 3.39 million
May 27, 3 AM $ 106.98
-0.15%
$ 849.39 million $ 3.52 million
May 27, 2 AM $ 107.14
-0.20%
$ 850.66 million $ 3.52 million
May 27, 1 AM $ 107.35
-0.21%
$ 852.32 million $ 3.71 million
May 27, 12 AM $ 107.58
+0.50%
$ 854.13 million $ 3.57 million
May 26, 11 PM $ 107.04
+0.07%
$ 849.84 million $ 3.46 million
May 26, 10 PM $ 106.96
-0.17%
$ 849.22 million $ 3.51 million
May 26, 9 PM $ 107.14
-0.25%
$ 850.64 million $ 3.5 million
May 26, 8 PM $ 107.41
+0.17%
$ 852.77 million $ 3.47 million
May 26, 7 PM $ 107.23
+0.18%
$ 851.34 million $ 3.45 million
May 26, 6 PM $ 107.04
+0.06%
$ 849.8 million $ 3.43 million
May 26, 5 PM $ 106.97
-0.73%
$ 849.27 million $ 2.69 million
May 26, 4 PM $ 107.75
-0.38%
$ 855.49 million $ 2.48 million
May 26, 3 PM $ 108.16
-0.81%
$ 858.75 million $ 2.21 million
May 26, 2 PM $ 109.05
-0.08%
$ 865.76 million $ 2.14 million
May 26, 1 PM $ 109.13
+0.30%
$ 866.47 million $ 1.89 million
May 26, 12 PM $ 108.81
-0.25%
$ 863.92 million $ 1.86 million
May 26, 11 AM $ 109.09
-0.27%
$ 866.09 million $ 1.97 million
May 26, 10 AM $ 109.39
+1.15%
$ 868.46 million $ 2.13 million
May 26, 9 AM $ 108.14
-0.02%
$ 858.54 million $ 2.08 million
May 26, 8 AM $ 108.16
+0.16%
$ 858.72 million $ 2.04 million
May 26, 7 AM $ 107.99
-0.36%
$ 857.36 million $ 2.03 million
May 26, 6 AM $ 108.38
+0.08%
$ 860.5 million $ 2.05 million
May 26, 5 AM $ 108.29
+0.40%
$ 859.78 million $ 2.12 million
May 26, 4 AM $ 107.86
+0.13%
$ 856.33 million $ 2.09 million
May 26, 3 AM $ 107.71
+0.19%
$ 855.18 million $ 1.92 million
May 26, 2 AM $ 107.5
-0.10%
$ 853.52 million $ 1.93 million
May 26, 1 AM $ 107.61
-0.10%
$ 854.36 million $ 1.9 million
May 26, 12 AM $ 107.71
-0.94%
$ 855.15 million $ 1.77 million
May 25, 11 PM $ 108.73
+0.07%
$ 863.27 million $ 1.77 million
May 25, 10 PM $ 108.66
-0.60%
$ 862.67 million $ 1.69 million
May 25, 9 PM $ 109.31
-0.10%
$ 867.87 million $ 1.73 million
May 25, 8 PM $ 109.42
-0.23%
$ 868.74 million $ 1.79 million
May 25, 7 PM $ 109.68
-0.42%
$ 870.78 million $ 1.8 million
May 25, 6 PM $ 110.14
-0.11%
$ 874.48 million $ 1.8 million
May 25, 5 PM $ 110.26
-0.16%
$ 875.41 million $ 1.78 million
May 25, 4 PM $ 110.43
+0.16%
$ 876.78 million $ 1.74 million