Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jito Staked SOL Historical Data

JITOSOL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $135.23
+0.75%
$1.07 billion $1.96 million
Sep 8, 2 PM $134.23
+0.72%
$1.06 billion $1.96 million
Sep 8, 1 PM $133.27
-0.56%
$1.05 billion $2.23 million
Sep 8, 12 PM $134.02
+0.23%
$1.06 billion $2.17 million
Sep 8, 11 AM $133.71
-0.58%
$1.06 billion $2.18 million
Sep 8, 10 AM $134.49
-0.14%
$1.06 billion $2.2 million
Sep 8, 9 AM $134.67
+0.52%
$1.06 billion $2.34 million
Sep 8, 8 AM $133.97
+0.16%
$1.06 billion $2.32 million
Sep 8, 7 AM $133.75
+0.20%
$1.06 billion $2.35 million
Sep 8, 6 AM $133.49
-0.35%
$1.05 billion $2.38 million
Sep 8, 5 AM $133.96
-0.11%
$1.06 billion $2.57 million
Sep 8, 4 AM $134.1
-0.14%
$1.06 billion $2.58 million
Sep 8, 3 AM $134.28
-0.12%
$1.06 billion $2.7 million
Sep 8, 2 AM $134.45
-0.76%
$1.06 billion $4.46 million
Sep 8, 1 AM $135.48
+0.17%
$1.07 billion $4.47 million
Sep 8, 12 AM $135.25
+0.20%
$1.07 billion $4.52 million
Sep 7, 11 PM $134.98
+0.33%
$1.06 billion $4.73 million
Sep 7, 10 PM $134.55
-0.41%
$1.06 billion $4.88 million
Sep 7, 9 PM $135.1
-0.15%
$1.06 billion $6.09 million
Sep 7, 8 PM $135.31
-0.23%
$1.07 billion $6.31 million
Sep 7, 7 PM $135.61
+0.42%
$1.07 billion $6.36 million
Sep 7, 6 PM $135.05
-0.13%
$1.06 billion $6.47 million
Sep 7, 5 PM $135.22
+0.29%
$1.07 billion $6.67 million
Sep 7, 4 PM $134.83
+0.33%
$1.06 billion $6.73 million
Sep 7, 3 PM $134.39
-1.19%
$1.06 billion $9.56 million
Sep 7, 2 PM $136.02
-0.64%
$1.07 billion $9.55 million
Sep 7, 1 PM $136.9
-0.17%
$1.08 billion $9.55 million
Sep 7, 12 PM $137.12
+0.55%
$1.08 billion $9.65 million
Sep 7, 11 AM $136.37
-0.10%
$1.07 billion $9.75 million
Sep 7, 10 AM $136.51
+0.25%
$1.08 billion $9.77 million
Sep 7, 9 AM $136.17
+0.05%
$1.07 billion $9.93 million
Sep 7, 8 AM $136.1
+0.15%
$1.07 billion $10.09 million
Sep 7, 7 AM $135.89
-0.48%
$1.07 billion $10.05 million
Sep 7, 6 AM $136.55
-0.16%
$1.08 billion $10.05 million
Sep 7, 5 AM $136.78
+0.20%
$1.08 billion $10.17 million
Sep 7, 4 AM $136.51
-0.04%
$1.08 billion $10.26 million
Sep 7, 3 AM $136.57
-0.84%
$1.08 billion $10.24 million
Sep 7, 2 AM $137.73
+0.73%
$1.09 billion $9.02 million
Sep 7, 1 AM $136.73
-0.79%
$1.08 billion $8.92 million
Sep 7, 12 AM $137.82
-0.32%
$1.09 billion $8.9 million
Sep 6, 11 PM $138.26
+0.59%
$1.09 billion $8.83 million
Sep 6, 10 PM $137.45
-0.19%
$1.08 billion $8.55 million
Sep 6, 9 PM $137.71
+0.14%
$1.08 billion $7.72 million
Sep 6, 8 PM $137.52
+0.32%
$1.08 billion $7.37 million
Sep 6, 7 PM $137.09
-0.48%
$1.08 billion $7.34 million
Sep 6, 6 PM $137.76
-0.21%
$1.08 billion $7.9 million
Sep 6, 5 PM $138.04
-0.41%
$1.09 billion $7.63 million
Sep 6, 4 PM $138.61
+0.95%
$1.09 billion $7.62 million
Sep 6, 3 PM $137.3
-0.34%
$1.08 billion $4.64 million
Sep 6, 2 PM $137.77
-1.22%
$1.08 billion $4.57 million