Jito Staked SOL Historical Data

JITOSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 98.03
-0.44%
$ 761.43 million $ 130,286
Jul 20, 1 PM $ 98.47
-0.56%
$ 764.8 million $ 127,154
Jul 20, 12 PM $ 99.03
-0.45%
$ 769.13 million $ 125,487
Jul 20, 11 AM $ 99.47
+0.89%
$ 772.6 million $ 121,588
Jul 20, 10 AM $ 98.59
-0.08%
$ 765.78 million $ 126,612
Jul 20, 9 AM $ 98.67
+0.59%
$ 766.38 million $ 1.36 million
Jul 20, 8 AM $ 98.09
+0.24%
$ 761.89 million $ 1.36 million
Jul 20, 7 AM $ 97.86
+0.21%
$ 760.06 million $ 1.35 million
Jul 20, 6 AM $ 97.65
-0.29%
$ 758.48 million $ 1.35 million
Jul 20, 5 AM $ 97.94
-0.80%
$ 760.67 million $ 1.35 million
Jul 20, 4 AM $ 98.72
-0.39%
$ 766.79 million $ 1.35 million
Jul 20, 3 AM $ 99.11
-0.21%
$ 769.76 million $ 1.12 million
Jul 20, 2 AM $ 99.32
+0.72%
$ 771.41 million $ 1.1 million
Jul 20, 1 AM $ 98.61
-0.31%
$ 765.92 million $ 1.08 million
Jul 20, 12 AM $ 98.92
+0.44%
$ 768.32 million $ 1.04 million
Jul 19, 11 PM $ 98.49
+0.27%
$ 764.88 million $ 989,308
Jul 19, 10 PM $ 98.23
+0.30%
$ 762.85 million $ 958,768
Jul 19, 9 PM $ 97.93
-0.20%
$ 760.55 million $ 936,566
Jul 19, 8 PM $ 98.13
+0.35%
$ 762.05 million $ 934,726
Jul 19, 7 PM $ 97.78
+0.15%
$ 759.37 million $ 927,320
Jul 19, 6 PM $ 97.63
-0.46%
$ 758.22 million $ 773,440
Jul 19, 5 PM $ 98.08
+0.11%
$ 761.72 million $ 712,683
Jul 19, 4 PM $ 97.97
-0.36%
$ 760.86 million $ 647,070
Jul 19, 3 PM $ 98.32
-0.31%
$ 763.57 million $ 649,288
Jul 19, 2 PM $ 98.63
+0.43%
$ 765.98 million $ 648,922
Jul 19, 1 PM $ 98.21
+0.17%
$ 762.67 million $ 637,119
Jul 19, 12 PM $ 98.04
-0.13%
$ 761.38 million $ 634,173
Jul 19, 11 AM $ 98.17
-0.21%
$ 762.41 million $ 617,860
Jul 19, 10 AM $ 98.38
+0.28%
$ 764.02 million $ 612,866
Jul 19, 9 AM $ 98.11
-0.28%
$ 761.9 million $ 608,567
Jul 19, 8 AM $ 98.38
+0.14%
$ 764.05 million $ 607,696
Jul 19, 7 AM $ 98.24
+0.06%
$ 762.95 million $ 605,147
Jul 19, 6 AM $ 98.18
+0.14%
$ 762.47 million $ 451,501
Jul 19, 5 AM $ 98.04
+0.03%
$ 761.41 million $ 561,458
Jul 19, 4 AM $ 98.01
+0.07%
$ 761.15 million $ 614,325
Jul 19, 3 AM $ 97.94
-0.43%
$ 760.6 million $ 598,956
Jul 19, 2 AM $ 98.36
+0.75%
$ 763.85 million $ 601,308
Jul 19, 1 AM $ 97.62
+0.12%
$ 758.13 million $ 578,528
Jul 19, 12 AM $ 97.51
+0.08%
$ 757.23 million $ 570,065
Jul 18, 11 PM $ 97.43
-0.04%
$ 756.12 million $ 569,636
Jul 18, 10 PM $ 97.47
+0.08%
$ 756.44 million $ 570,832
Jul 18, 9 PM $ 97.39
+0.14%
$ 755.84 million $ 569,938
Jul 18, 8 PM $ 97.25
-0.02%
$ 754.77 million $ 569,400
Jul 18, 7 PM $ 97.27
+0.20%
$ 754.89 million $ 570,959
Jul 18, 6 PM $ 97.07
-0.09%
$ 753.4 million $ 559,499
Jul 18, 5 PM $ 97.16
+0.18%
$ 754.08 million $ 622,898
Jul 18, 4 PM $ 96.99
+0.09%
$ 752.72 million $ 619,165
Jul 18, 3 PM $ 96.9
+0.20%
$ 752.03 million $ 508,949
Jul 18, 2 PM $ 96.7
+0.35%
$ 750.52 million $ 603,147
Jul 18, 1 PM $ 96.37
-0.30%
$ 747.89 million $ 636,969