Jito Staked SOL Historical Data

JITOSOL Page 8
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 108.57
+0.00%
$ 979.03 million $ 23.4 million
1:00 PM $ 108.57
+0.00%
$ 979.03 million $ 23.4 million
12:59 PM $ 108.57
+0.00%
$ 979.12 million $ 23.41 million
12:58 PM $ 108.57
-0.02%
$ 979.12 million $ 23.41 million
12:57 PM $ 108.59
+0.10%
$ 979.12 million $ 23.4 million
12:56 PM $ 108.49
+0.00%
$ 979.12 million $ 23.4 million
12:55 PM $ 108.49
+0.00%
$ 979.12 million $ 23.4 million
12:54 PM $ 108.49
+0.03%
$ 978.41 million $ 23.4 million
12:53 PM $ 108.46
+0.05%
$ 978.41 million $ 23.4 million
12:52 PM $ 108.4
+0.01%
$ 978.41 million $ 23.4 million
12:51 PM $ 108.39
+0.00%
$ 978.41 million $ 23.4 million
12:50 PM $ 108.38
+0.00%
$ 978.41 million $ 23.4 million
12:49 PM $ 108.38
+0.01%
$ 977.46 million $ 23.4 million
12:48 PM $ 108.38
+0.00%
$ 977.46 million $ 23.4 million
12:47 PM $ 108.43
-0.02%
$ 977.46 million $ 23.4 million
12:46 PM $ 108.45
+0.01%
$ 977.46 million $ 23.4 million
12:45 PM $ 108.45
+0.00%
$ 977.46 million $ 23.4 million
12:44 PM $ 108.45
-0.02%
$ 978.04 million $ 23.4 million
12:43 PM $ 108.47
-0.05%
$ 978.04 million $ 23.4 million
12:42 PM $ 108.52
+0.00%
$ 978.04 million $ 23.4 million
12:41 PM $ 108.52
-0.01%
$ 978.04 million $ 23.41 million
12:40 PM $ 108.53
+0.00%
$ 978.04 million $ 23.42 million
12:39 PM $ 108.53
-0.02%
$ 978.8 million $ 23.41 million
12:38 PM $ 108.55
+0.00%
$ 978.8 million $ 23.41 million
12:37 PM $ 108.79
-0.01%
$ 978.8 million $ 23.43 million
12:36 PM $ 108.8
+0.00%
$ 978.8 million $ 23.43 million
12:35 PM $ 108.8
+0.00%
$ 978.8 million $ 23.43 million
12:34 PM $ 108.8
-0.02%
$ 981.23 million $ 23.43 million
12:33 PM $ 108.82
-0.03%
$ 981.23 million $ 23.43 million
12:32 PM $ 108.86
-0.01%
$ 981.23 million $ 23.44 million
12:31 PM $ 108.87
+0.00%
$ 981.23 million $ 23.44 million
12:30 PM $ 108.87
+0.00%
$ 981.23 million $ 23.44 million
12:29 PM $ 108.87
+0.00%
$ 981.88 million $ 23.44 million
12:28 PM $ 108.87
+0.00%
$ 981.88 million $ 23.43 million
12:27 PM $ 108.66
+0.05%
$ 981.88 million $ 23.45 million
12:26 PM $ 108.61
+0.00%
$ 981.88 million $ 23.48 million
12:25 PM $ 108.61
+0.00%
$ 981.88 million $ 23.47 million
12:24 PM $ 108.61
+0.03%
$ 979.5 million $ 23.47 million
12:23 PM $ 108.58
+0.03%
$ 979.5 million $ 23.47 million
12:22 PM $ 108.55
+0.01%
$ 979.5 million $ 23.46 million
12:21 PM $ 108.53
+0.01%
$ 979.5 million $ 23.46 million
12:20 PM $ 108.52
+0.00%
$ 979.5 million $ 23.47 million
12:19 PM $ 108.52
+0.00%
$ 978.74 million $ 23.47 million
12:18 PM $ 108.52
+0.00%
$ 978.74 million $ 23.47 million
12:17 PM $ 108.52
-0.02%
$ 978.74 million $ 23.45 million
12:16 PM $ 108.54
+0.00%
$ 978.74 million $ 23.45 million
12:15 PM $ 108.54
+0.00%
$ 978.74 million $ 23.45 million
12:14 PM $ 108.54
+0.00%
$ 978.9 million $ 23.45 million
12:13 PM $ 108.54
+0.03%
$ 978.9 million $ 23.47 million
12:12 PM $ 108.51
+0.00%
$ 978.9 million $ 23.47 million