Jito Staked SOL Historical Data

JITOSOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 206.81
-0.50%
$ 2.72 billion $ 12.55 million
Nov 10, 7 AM $ 207.84
+0.14%
$ 2.73 billion $ 12.49 million
Nov 10, 6 AM $ 207.54
-0.17%
$ 2.73 billion $ 12.18 million
Nov 10, 5 AM $ 207.9
-0.24%
$ 2.73 billion $ 11.77 million
Nov 10, 4 AM $ 208.41
+0.02%
$ 2.74 billion $ 10.93 million
Nov 10, 3 AM $ 208.36
+0.48%
$ 2.74 billion $ 11.36 million
Nov 10, 2 AM $ 207.36
-0.15%
$ 2.72 billion $ 19.54 million
Nov 10, 1 AM $ 207.67
-0.31%
$ 2.73 billion $ 19.86 million
Nov 10, 12 AM $ 208.32
+2.13%
$ 2.74 billion $ 19.88 million
Nov 9, 11 PM $ 203.98
-0.55%
$ 2.68 billion $ 18.79 million
Nov 9, 10 PM $ 205.11
+0.26%
$ 2.69 billion $ 18.55 million
Nov 9, 9 PM $ 204.59
-0.41%
$ 2.69 billion $ 17.77 million
Nov 9, 8 PM $ 205.44
-0.03%
$ 2.7 billion $ 17.42 million
Nov 9, 7 PM $ 205.5
+1.46%
$ 2.7 billion $ 17.29 million
Nov 9, 6 PM $ 202.54
+0.88%
$ 2.66 billion $ 16.93 million
Nov 9, 5 PM $ 200.78
-0.70%
$ 2.64 billion $ 16.77 million
Nov 9, 4 PM $ 202.2
+0.01%
$ 2.66 billion $ 17.07 million
Nov 9, 3 PM $ 202.18
+1.25%
$ 2.66 billion $ 17.81 million
Nov 9, 2 PM $ 199.68
+0.48%
$ 2.62 billion $ 16.75 million
Nov 9, 1 PM $ 198.72
+0.48%
$ 2.61 billion $ 16.67 million
Nov 9, 12 PM $ 197.77
+0.19%
$ 2.6 billion $ 16.14 million
Nov 9, 11 AM $ 197.39
+0.67%
$ 2.59 billion $ 16.15 million
Nov 9, 10 AM $ 196.08
-0.32%
$ 2.58 billion $ 15.83 million
Nov 9, 9 AM $ 196.71
-0.39%
$ 2.58 billion $ 16.2 million
Nov 9, 8 AM $ 197.49
-0.07%
$ 2.59 billion $ 16.41 million
Nov 9, 7 AM $ 197.63
+0.63%
$ 2.6 billion $ 16.9 million
Nov 9, 6 AM $ 196.4
+0.14%
$ 2.58 billion $ 17.39 million
Nov 9, 5 AM $ 196.13
+0.72%
$ 2.58 billion $ 17.29 million
Nov 9, 4 AM $ 194.72
+0.56%
$ 2.56 billion $ 18.97 million
Nov 9, 3 AM $ 193.64
-0.10%
$ 2.54 billion $ 19.1 million
Nov 9, 2 AM $ 193.82
-0.94%
$ 2.55 billion $ 12.01 million
Nov 9, 1 AM $ 195.66
+0.53%
$ 2.57 billion $ 11.86 million
Nov 9, 12 AM $ 194.63
-0.79%
$ 2.56 billion $ 12.93 million
Nov 8, 11 PM $ 196.18
+0.01%
$ 2.58 billion $ 17.98 million
Nov 8, 10 PM $ 196.17
+0.11%
$ 2.58 billion $ 21.19 million
Nov 8, 9 PM $ 195.96
+0.21%
$ 2.57 billion $ 25.7 million
Nov 8, 8 PM $ 195.54
+0.29%
$ 2.57 billion $ 25.9 million
Nov 8, 7 PM $ 194.98
-0.51%
$ 2.56 billion $ 28.33 million
Nov 8, 6 PM $ 195.98
+0.39%
$ 2.57 billion $ 28.75 million
Nov 8, 5 PM $ 195.21
+0.57%
$ 2.56 billion $ 29.57 million
Nov 8, 4 PM $ 194.11
-0.03%
$ 2.55 billion $ 40.09 million
Nov 8, 3 PM $ 194.17
-0.70%
$ 2.55 billion $ 42.31 million
Nov 8, 2 PM $ 195.54
-0.57%
$ 2.57 billion $ 43.87 million
Nov 8, 1 PM $ 196.65
-0.39%
$ 2.58 billion $ 43.63 million
Nov 8, 12 PM $ 197.42
-0.13%
$ 2.59 billion $ 44.43 million
Nov 8, 11 AM $ 197.66
-0.98%
$ 2.6 billion $ 45.72 million
Nov 8, 10 AM $ 199.63
-0.20%
$ 2.62 billion $ 46.33 million
Nov 8, 9 AM $ 200.02
-0.23%
$ 2.63 billion $ 46.28 million
Nov 8, 8 AM $ 200.47
+0.49%
$ 2.63 billion $ 46.22 million
Nov 8, 7 AM $ 199.5
-0.24%
$ 2.62 billion $ 45.5 million