Jito Staked SOL Historical Data

JITOSOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 199.5
-0.24%
$ 2.62 billion $ 45.5 million
Nov 8, 6 AM $ 199.99
+0.07%
$ 2.63 billion $ 44.92 million
Nov 8, 5 AM $ 199.84
-1.20%
$ 2.62 billion $ 44.57 million
Nov 8, 4 AM $ 202.26
+0.05%
$ 2.66 billion $ 43.18 million
Nov 8, 3 AM $ 202.17
-0.27%
$ 2.66 billion $ 43.78 million
Nov 8, 2 AM $ 202.72
+1.00%
$ 2.66 billion $ 43.62 million
Nov 8, 1 AM $ 200.72
+0.22%
$ 2.63 billion $ 43.02 million
Nov 8, 12 AM $ 200.29
-0.23%
$ 2.63 billion $ 42.23 million
Nov 7, 11 PM $ 200.75
-0.82%
$ 2.64 billion $ 37.03 million
Nov 7, 10 PM $ 202.4
-0.13%
$ 2.66 billion $ 34.16 million
Nov 7, 9 PM $ 202.66
-0.02%
$ 2.66 billion $ 30.32 million
Nov 7, 8 PM $ 202.71
-0.33%
$ 2.66 billion $ 30.22 million
Nov 7, 7 PM $ 203.38
+1.24%
$ 2.67 billion $ 27.86 million
Nov 7, 6 PM $ 200.9
+0.95%
$ 2.64 billion $ 27.42 million
Nov 7, 5 PM $ 199.01
+1.89%
$ 2.61 billion $ 26.78 million
Nov 7, 4 PM $ 195.33
+1.35%
$ 2.57 billion $ 16.37 million
Nov 7, 3 PM $ 192.72
+1.02%
$ 2.53 billion $ 15.03 million
Nov 7, 2 PM $ 190.77
+0.76%
$ 2.51 billion $ 14.16 million
Nov 7, 1 PM $ 189.34
+0.76%
$ 2.49 billion $ 13.94 million
Nov 7, 12 PM $ 187.91
-1.40%
$ 2.47 billion $ 13.72 million
Nov 7, 11 AM $ 190.57
-0.40%
$ 2.5 billion $ 12.87 million
Nov 7, 10 AM $ 191.33
-0.34%
$ 2.51 billion $ 13.32 million
Nov 7, 9 AM $ 191.98
-1.57%
$ 2.52 billion $ 13.44 million
Nov 7, 8 AM $ 195.04
-0.24%
$ 2.56 billion $ 13.65 million
Nov 7, 7 AM $ 195.5
+0.24%
$ 2.57 billion $ 14.14 million
Nov 7, 6 AM $ 195.03
-0.43%
$ 2.56 billion $ 14.84 million
Nov 7, 5 AM $ 195.87
+1.31%
$ 2.57 billion $ 14.82 million
Nov 7, 4 AM $ 193.31
-0.94%
$ 2.54 billion $ 14.82 million
Nov 7, 3 AM $ 195.14
-0.11%
$ 2.56 billion $ 15.34 million
Nov 7, 2 AM $ 195.37
+1.29%
$ 2.57 billion $ 14.57 million
Nov 7, 1 AM $ 192.88
-0.82%
$ 2.53 billion $ 14.43 million
Nov 7, 12 AM $ 194.47
+1.18%
$ 2.55 billion $ 15.26 million
Nov 6, 11 PM $ 192.21
-0.13%
$ 2.52 billion $ 15.53 million
Nov 6, 10 PM $ 192.46
-0.90%
$ 2.53 billion $ 15.44 million
Nov 6, 9 PM $ 194.2
+0.78%
$ 2.55 billion $ 15.78 million
Nov 6, 8 PM $ 192.69
-0.82%
$ 2.53 billion $ 15.93 million
Nov 6, 7 PM $ 194.27
-0.78%
$ 2.55 billion $ 20.12 million
Nov 6, 6 PM $ 195.8
+0.39%
$ 2.57 billion $ 20.92 million
Nov 6, 5 PM $ 195.04
+0.93%
$ 2.56 billion $ 34.1 million
Nov 6, 4 PM $ 193.25
-0.24%
$ 2.54 billion $ 33.92 million
Nov 6, 3 PM $ 193.71
-1.38%
$ 2.54 billion $ 33.58 million
Nov 6, 2 PM $ 196.43
-1.52%
$ 2.58 billion $ 35.25 million
Nov 6, 1 PM $ 199.46
+2.02%
$ 2.62 billion $ 35.74 million
Nov 6, 12 PM $ 195.51
-0.89%
$ 2.57 billion $ 34.9 million
Nov 6, 11 AM $ 197.26
-0.08%
$ 2.59 billion $ 35.26 million
Nov 6, 10 AM $ 197.43
-0.07%
$ 2.59 billion $ 34.78 million
Nov 6, 9 AM $ 197.56
+0.08%
$ 2.59 billion $ 34.8 million
Nov 6, 8 AM $ 197.41
+0.09%
$ 2.59 billion $ 34.92 million
Nov 6, 7 AM $ 197.24
-0.19%
$ 2.59 billion $ 34.97 million
Nov 6, 6 AM $ 197.61
-0.07%
$ 2.6 billion $ 34.56 million