Jito Staked SOL Historical Data

JITOSOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 197.61
-0.07%
$ 2.6 billion $ 34.56 million
Nov 6, 5 AM $ 197.75
-1.79%
$ 2.6 billion $ 34.65 million
Nov 6, 4 AM $ 201.36
-0.09%
$ 2.64 billion $ 35.43 million
Nov 6, 3 AM $ 201.55
+0.36%
$ 2.65 billion $ 34.73 million
Nov 6, 2 AM $ 200.83
+0.58%
$ 2.64 billion $ 60.98 million
Nov 6, 1 AM $ 199.68
-0.20%
$ 2.62 billion $ 63.46 million
Nov 6, 12 AM $ 200.08
-0.91%
$ 2.63 billion $ 68.28 million
Nov 5, 11 PM $ 201.91
+0.06%
$ 2.65 billion $ 68.49 million
Nov 5, 10 PM $ 201.8
+0.35%
$ 2.65 billion $ 70.2 million
Nov 5, 9 PM $ 201.09
-0.47%
$ 2.64 billion $ 71.04 million
Nov 5, 8 PM $ 202.05
+0.11%
$ 2.65 billion $ 73.87 million
Nov 5, 7 PM $ 201.82
-0.50%
$ 2.65 billion $ 72.09 million
Nov 5, 6 PM $ 202.84
+0.80%
$ 2.66 billion $ 72.57 million
Nov 5, 5 PM $ 201.22
+0.66%
$ 2.64 billion $ 60.62 million
Nov 5, 4 PM $ 199.91
+0.69%
$ 2.63 billion $ 64.04 million
Nov 5, 3 PM $ 198.54
+0.72%
$ 2.61 billion $ 64.19 million
Nov 5, 2 PM $ 197.12
-0.25%
$ 2.59 billion $ 62.74 million
Nov 5, 1 PM $ 197.6
+0.82%
$ 2.6 billion $ 63.24 million
Nov 5, 12 PM $ 195.99
+0.44%
$ 2.57 billion $ 63.51 million
Nov 5, 11 AM $ 195.12
+1.43%
$ 2.56 billion $ 63.01 million
Nov 5, 10 AM $ 192.38
-1.08%
$ 2.53 billion $ 62.81 million
Nov 5, 9 AM $ 194.49
+0.97%
$ 2.55 billion $ 65.69 million
Nov 5, 8 AM $ 192.63
-0.81%
$ 2.53 billion $ 65.88 million
Nov 5, 7 AM $ 194.2
-0.76%
$ 2.55 billion $ 67.03 million
Nov 5, 6 AM $ 195.68
+0.25%
$ 2.57 billion $ 68.61 million
Nov 5, 5 AM $ 195.19
+0.14%
$ 2.56 billion $ 75.63 million
Nov 5, 4 AM $ 194.93
+0.15%
$ 2.56 billion $ 77.87 million
Nov 5, 3 AM $ 194.64
+1.27%
$ 2.56 billion $ 78.27 million
Nov 5, 2 AM $ 192.19
+2.54%
$ 2.52 billion $ 54.17 million
Nov 5, 1 AM $ 187.43
-1.17%
$ 2.46 billion $ 48.62 million
Nov 5, 12 AM $ 189.66
-1.56%
$ 2.49 billion $ 44.56 million
Nov 4, 11 PM $ 192.66
+0.43%
$ 2.53 billion $ 45.31 million
Nov 4, 10 PM $ 191.83
+3.46%
$ 2.52 billion $ 43.74 million
Nov 4, 9 PM $ 185.41
-2.35%
$ 2.44 billion $ 41.83 million
Nov 4, 8 PM $ 189.87
-1.06%
$ 2.49 billion $ 43.36 million
Nov 4, 7 PM $ 191.91
-0.13%
$ 2.52 billion $ 41.87 million
Nov 4, 6 PM $ 192.17
-0.89%
$ 2.52 billion $ 42.31 million
Nov 4, 5 PM $ 193.88
-1.31%
$ 2.55 billion $ 40.55 million
Nov 4, 4 PM $ 196.46
-2.31%
$ 2.58 billion $ 37.17 million
Nov 4, 3 PM $ 201.09
-0.75%
$ 2.64 billion $ 38.86 million
Nov 4, 2 PM $ 202.62
+1.21%
$ 2.66 billion $ 41.6 million
Nov 4, 1 PM $ 200.2
-0.14%
$ 2.63 billion $ 46.2 million
Nov 4, 12 PM $ 200.49
+0.02%
$ 2.63 billion $ 45.42 million
Nov 4, 11 AM $ 200.46
+0.78%
$ 2.63 billion $ 45.25 million
Nov 4, 10 AM $ 198.91
+0.41%
$ 2.61 billion $ 44.76 million
Nov 4, 9 AM $ 198.1
+0.37%
$ 2.6 billion $ 42.85 million
Nov 4, 8 AM $ 197.37
+1.59%
$ 2.59 billion $ 41.96 million
Nov 4, 7 AM $ 194.28
-1.25%
$ 2.55 billion $ 40.28 million
Nov 4, 6 AM $ 196.73
+0.10%
$ 2.58 billion $ 39.82 million
Nov 4, 5 AM $ 196.54
-4.13%
$ 2.58 billion $ 33.73 million