Jito Staked SOL Historical Data

JITOSOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 196.73
+0.10%
$ 2.58 billion $ 39.82 million
Nov 4, 5 AM $ 196.54
-4.13%
$ 2.58 billion $ 33.73 million
Nov 4, 4 AM $ 205
-1.43%
$ 2.69 billion $ 32.18 million
Nov 4, 3 AM $ 207.97
+0.52%
$ 2.73 billion $ 32.34 million
Nov 4, 2 AM $ 206.9
-0.53%
$ 2.72 billion $ 34.49 million
Nov 4, 1 AM $ 208.01
+0.68%
$ 2.73 billion $ 34.81 million
Nov 4, 12 AM $ 206.6
+0.45%
$ 2.71 billion $ 34.64 million
Nov 3, 11 PM $ 205.67
+0.06%
$ 2.7 billion $ 34.21 million
Nov 3, 10 PM $ 205.54
-0.04%
$ 2.7 billion $ 34.03 million
Nov 3, 9 PM $ 205.62
+1.08%
$ 2.7 billion $ 32.88 million
Nov 3, 8 PM $ 203.41
-1.77%
$ 2.67 billion $ 29.15 million
Nov 3, 7 PM $ 207.07
-0.71%
$ 2.72 billion $ 28.74 million
Nov 3, 6 PM $ 208.54
-1.09%
$ 2.74 billion $ 27.39 million
Nov 3, 5 PM $ 210.83
+0.84%
$ 2.77 billion $ 27.28 million
Nov 3, 4 PM $ 209.08
+1.13%
$ 2.75 billion $ 26.35 million
Nov 3, 3 PM $ 206.74
-5.41%
$ 2.72 billion $ 25.08 million
Nov 3, 2 PM $ 218.56
+0.25%
$ 2.87 billion $ 22.17 million
Nov 3, 1 PM $ 218.03
-0.02%
$ 2.86 billion $ 15.9 million
Nov 3, 12 PM $ 218.08
+0.25%
$ 2.86 billion $ 15.83 million
Nov 3, 11 AM $ 217.53
+0.37%
$ 2.86 billion $ 15.73 million
Nov 3, 10 AM $ 216.74
-0.18%
$ 2.85 billion $ 15.57 million
Nov 3, 9 AM $ 217.13
-0.29%
$ 2.85 billion $ 14.75 million
Nov 3, 8 AM $ 217.75
-0.47%
$ 2.86 billion $ 14.74 million
Nov 3, 7 AM $ 218.79
+0.47%
$ 2.87 billion $ 14.82 million
Nov 3, 6 AM $ 217.76
-0.59%
$ 2.86 billion $ 14.15 million
Nov 3, 5 AM $ 219.05
-0.46%
$ 2.88 billion $ 13.73 million
Nov 3, 4 AM $ 220.07
-0.07%
$ 2.89 billion $ 13.79 million
Nov 3, 3 AM $ 220.23
-3.20%
$ 2.89 billion $ 13.21 million
Nov 3, 2 AM $ 227.52
-1.31%
$ 2.99 billion $ 9.72 million
Nov 3, 1 AM $ 230.54
-0.85%
$ 3.03 billion $ 10.34 million
Nov 3, 12 AM $ 232.51
+0.13%
$ 3.06 billion $ 10.15 million
Nov 2, 11 PM $ 232.22
+1.36%
$ 3.04 billion $ 9.5 million
Nov 2, 10 PM $ 229.11
-0.44%
$ 3.01 billion $ 9.24 million
Nov 2, 9 PM $ 230.12
+0.65%
$ 3.02 billion $ 9.29 million
Nov 2, 8 PM $ 228.64
+0.39%
$ 3 billion $ 9.02 million
Nov 2, 7 PM $ 227.76
-0.30%
$ 2.99 billion $ 9.61 million
Nov 2, 6 PM $ 228.44
+0.20%
$ 3 billion $ 9.55 million
Nov 2, 5 PM $ 227.98
-0.01%
$ 2.99 billion $ 9.61 million
Nov 2, 4 PM $ 228.01
-0.26%
$ 2.99 billion $ 16.92 million
Nov 2, 3 PM $ 228.6
-0.02%
$ 3 billion $ 23.62 million
Nov 2, 2 PM $ 228.64
-0.27%
$ 3 billion $ 22.72 million
Nov 2, 1 PM $ 229.27
-0.39%
$ 3.01 billion $ 23.5 million
Nov 2, 12 PM $ 230.16
-0.29%
$ 3.02 billion $ 23.28 million
Nov 2, 11 AM $ 230.83
+0.79%
$ 3.03 billion $ 23.28 million
Nov 2, 10 AM $ 229.03
-0.69%
$ 3.01 billion $ 22.99 million
Nov 2, 9 AM $ 230.63
-0.43%
$ 3.03 billion $ 23.07 million
Nov 2, 8 AM $ 231.62
-0.54%
$ 3.04 billion $ 23 million
Nov 2, 7 AM $ 232.89
+0.22%
$ 3.06 billion $ 22.61 million
Nov 2, 6 AM $ 232.38
+0.35%
$ 3.05 billion $ 22.47 million
Nov 2, 5 AM $ 231.57
-0.39%
$ 3.04 billion $ 22.9 million