Jito Staked SOL Historical Data

JITOSOL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 231.57
-0.39%
$ 3.04 billion $ 22.9 million
Nov 2, 4 AM $ 232.48
+1.27%
$ 3.05 billion $ 22.68 million
Nov 2, 3 AM $ 229.56
-0.04%
$ 3.01 billion $ 22.47 million
Nov 2, 2 AM $ 229.65
+0.22%
$ 3.02 billion $ 26.44 million
Nov 2, 1 AM $ 229.14
-0.18%
$ 3.01 billion $ 25.57 million
Nov 2, 12 AM $ 229.55
-0.64%
$ 3.01 billion $ 25.8 million
Nov 1, 11 PM $ 231.02
+0.30%
$ 3.03 billion $ 25.96 million
Nov 1, 10 PM $ 230.33
+0.03%
$ 3.03 billion $ 28.63 million
Nov 1, 9 PM $ 230.27
-0.42%
$ 3.02 billion $ 28.98 million
Nov 1, 8 PM $ 231.25
+0.29%
$ 3.04 billion $ 32.38 million
Nov 1, 7 PM $ 230.59
+0.29%
$ 3.03 billion $ 41.87 million
Nov 1, 6 PM $ 229.93
+0.21%
$ 3.02 billion $ 42.93 million
Nov 1, 5 PM $ 229.44
-0.82%
$ 3.01 billion $ 43.63 million
Nov 1, 4 PM $ 231.35
+0.38%
$ 3.04 billion $ 36.77 million
Nov 1, 3 PM $ 230.48
+0.64%
$ 3.03 billion $ 35.4 million
Nov 1, 2 PM $ 229.01
-0.29%
$ 3.01 billion $ 32.7 million
Nov 1, 1 PM $ 229.68
-0.55%
$ 3.02 billion $ 32.51 million
Nov 1, 12 PM $ 230.96
+0.23%
$ 3.03 billion $ 33.93 million
Nov 1, 11 AM $ 230.42
-0.08%
$ 3.03 billion $ 34.18 million
Nov 1, 10 AM $ 230.59
-0.08%
$ 3.03 billion $ 34.5 million
Nov 1, 9 AM $ 230.78
-0.02%
$ 3.03 billion $ 36.8 million
Nov 1, 8 AM $ 230.82
+0.30%
$ 3.03 billion $ 36.83 million
Nov 1, 7 AM $ 230.12
+0.17%
$ 3.02 billion $ 37.37 million
Nov 1, 6 AM $ 229.74
-0.53%
$ 3.02 billion $ 37.32 million
Nov 1, 5 AM $ 230.98
-0.25%
$ 3.03 billion $ 37.11 million
Nov 1, 4 AM $ 231.55
-0.14%
$ 3.04 billion $ 37.33 million
Nov 1, 3 AM $ 231.87
+0.42%
$ 3.05 billion $ 41.09 million
Nov 1, 2 AM $ 230.9
-0.04%
$ 3.03 billion $ 38.65 million
Nov 1, 1 AM $ 230.99
-0.28%
$ 3.03 billion $ 39.1 million
Nov 1, 12 AM $ 231.63
-0.22%
$ 3.04 billion $ 39.73 million
Oct 31, 11 PM $ 232.13
+0.02%
$ 3.05 billion $ 45.21 million
Oct 31, 10 PM $ 232.09
-0.02%
$ 3.05 billion $ 42.96 million
Oct 31, 9 PM $ 232.13
+0.14%
$ 3.05 billion $ 43.01 million
Oct 31, 8 PM $ 231.81
-0.78%
$ 3.04 billion $ 51.46 million
Oct 31, 7 PM $ 233.64
+1.47%
$ 3.07 billion $ 39.95 million
Oct 31, 6 PM $ 230.25
+0.21%
$ 3.02 billion $ 48.82 million
Oct 31, 5 PM $ 229.78
-0.05%
$ 3.02 billion $ 48.28 million
Oct 31, 4 PM $ 229.89
-1.60%
$ 3.02 billion $ 49.1 million
Oct 31, 3 PM $ 233.63
+0.13%
$ 3.07 billion $ 40.81 million
Oct 31, 2 PM $ 233.34
+0.28%
$ 3.06 billion $ 48.07 million
Oct 31, 1 PM $ 232.68
+0.45%
$ 3.06 billion $ 47.88 million
Oct 31, 12 PM $ 231.64
-0.54%
$ 3.04 billion $ 47.9 million
Oct 31, 11 AM $ 232.9
+0.65%
$ 3.06 billion $ 49.22 million
Oct 31, 10 AM $ 231.41
+0.16%
$ 3.04 billion $ 49.01 million
Oct 31, 9 AM $ 231.04
+0.31%
$ 3.03 billion $ 49.13 million
Oct 31, 8 AM $ 230.31
+0.43%
$ 3.02 billion $ 47.9 million
Oct 31, 7 AM $ 229.34
-0.13%
$ 3.01 billion $ 47.97 million
Oct 31, 6 AM $ 229.64
-0.02%
$ 3.02 billion $ 47.53 million
Oct 31, 5 AM $ 229.7
-0.57%
$ 3.02 billion $ 47.7 million
Oct 31, 4 AM $ 231.02
+0.83%
$ 3.03 billion $ 48.95 million