Jito Staked SOL Historical Data

JITOSOL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 113.45
+0.47%
$ 1.28 billion $ 8.8 million
Feb 15, 8 AM $ 112.92
-1.08%
$ 1.27 billion $ 8.77 million
Feb 15, 7 AM $ 114.15
+1.19%
$ 1.28 billion $ 8.73 million
Feb 15, 6 AM $ 112.81
-0.20%
$ 1.27 billion $ 10 million
Feb 15, 5 AM $ 113.03
+1.01%
$ 1.27 billion $ 10.31 million
Feb 15, 4 AM $ 111.91
+0.67%
$ 1.26 billion $ 10.24 million
Feb 15, 3 AM $ 111.16
+0.18%
$ 1.25 billion $ 9.92 million
Feb 15, 2 AM $ 110.96
+0.05%
$ 1.25 billion $ 9.73 million
Feb 15, 1 AM $ 110.9
-0.02%
$ 1.25 billion $ 9.42 million
Feb 15, 12 AM $ 110.92
-0.11%
$ 1.25 billion $ 9.25 million
Feb 14, 11 PM $ 111.04
-0.54%
$ 1.25 billion $ 8.48 million
Feb 14, 10 PM $ 111.64
+0.86%
$ 1.25 billion $ 7.28 million
Feb 14, 9 PM $ 110.68
-0.20%
$ 1.24 billion $ 7.39 million
Feb 14, 8 PM $ 110.9
-0.15%
$ 1.25 billion $ 7.34 million
Feb 14, 7 PM $ 111.07
+0.03%
$ 1.25 billion $ 7.28 million
Feb 14, 6 PM $ 111.05
+0.06%
$ 1.25 billion $ 7.08 million
Feb 14, 5 PM $ 110.98
+0.09%
$ 1.25 billion $ 7.62 million
Feb 14, 4 PM $ 110.88
+0.70%
$ 1.25 billion $ 7.73 million
Feb 14, 3 PM $ 110.11
+0.28%
$ 1.24 billion $ 8.2 million
Feb 14, 2 PM $ 109.8
+0.91%
$ 1.23 billion $ 8.65 million
Feb 14, 1 PM $ 108.81
-0.20%
$ 1.22 billion $ 8.63 million
Feb 14, 12 PM $ 109.03
-0.53%
$ 1.23 billion $ 8.67 million
Feb 14, 11 AM $ 109.61
+1.44%
$ 1.23 billion $ 8.69 million
Feb 14, 10 AM $ 108.05
-0.29%
$ 1.21 billion $ 8.69 million
Feb 14, 9 AM $ 108.36
-0.07%
$ 1.22 billion $ 8.95 million
Feb 14, 8 AM $ 108.43
+1.14%
$ 1.22 billion $ 8.92 million
Feb 14, 7 AM $ 107.21
+0.36%
$ 1.2 billion $ 8.63 million
Feb 14, 6 AM $ 106.83
+0.00%
$ 1.2 billion $ 7.37 million
Feb 14, 5 AM $ 106.83
-0.06%
$ 1.2 billion $ 7.12 million
Feb 14, 4 AM $ 106.89
-0.18%
$ 1.2 billion $ 6.82 million
Feb 14, 3 AM $ 107.09
+0.15%
$ 1.2 billion $ 6.77 million
Feb 14, 2 AM $ 106.92
-0.17%
$ 1.2 billion $ 6.79 million
Feb 14, 1 AM $ 107.1
+0.15%
$ 1.2 billion $ 6.94 million
Feb 14, 12 AM $ 106.94
+0.64%
$ 1.2 billion $ 7.07 million
Feb 13, 11 PM $ 106.26
-0.23%
$ 1.19 billion $ 7.12 million
Feb 13, 10 PM $ 106.51
-0.21%
$ 1.2 billion $ 7.08 million
Feb 13, 9 PM $ 106.73
-0.19%
$ 1.2 billion $ 6.87 million
Feb 13, 8 PM $ 106.93
+0.15%
$ 1.2 billion $ 6.82 million
Feb 13, 7 PM $ 106.77
-0.56%
$ 1.2 billion $ 6.93 million
Feb 13, 6 PM $ 107.37
+1.09%
$ 1.21 billion $ 7.07 million
Feb 13, 5 PM $ 106.21
+0.03%
$ 1.19 billion $ 6.35 million
Feb 13, 4 PM $ 106.19
+1.48%
$ 1.19 billion $ 6.15 million
Feb 13, 3 PM $ 104.64
+2.18%
$ 1.18 billion $ 4.96 million
Feb 13, 2 PM $ 102.4
+1.19%
$ 1.15 billion $ 4.45 million
Feb 13, 1 PM $ 101.2
+0.42%
$ 1.14 billion $ 4.36 million
Feb 13, 12 PM $ 100.77
-0.22%
$ 1.13 billion $ 4.4 million
Feb 13, 11 AM $ 100.99
-0.32%
$ 1.14 billion $ 4.41 million
Feb 13, 10 AM $ 101.32
+0.89%
$ 1.14 billion $ 4.35 million
Feb 13, 9 AM $ 100.42
+0.12%
$ 1.13 billion $ 4.02 million
Feb 13, 8 AM $ 100.31
+0.98%
$ 1.13 billion $ 3.9 million