Jito Staked SOL Historical Data

JITOSOL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 229.7
-0.57%
$ 3.02 billion $ 47.7 million
Oct 31, 4 AM $ 231.02
+0.83%
$ 3.03 billion $ 48.95 million
Oct 31, 3 AM $ 229.11
+0.17%
$ 3.01 billion $ 45.92 million
Oct 31, 2 AM $ 228.73
-0.87%
$ 3 billion $ 46.55 million
Oct 31, 1 AM $ 230.74
+0.17%
$ 3.03 billion $ 46.64 million
Oct 31, 12 AM $ 230.35
+0.81%
$ 3.03 billion $ 46.36 million
Oct 30, 11 PM $ 228.5
+0.51%
$ 3 billion $ 41.8 million
Oct 30, 10 PM $ 227.34
+0.53%
$ 2.99 billion $ 41.29 million
Oct 30, 9 PM $ 226.15
+0.30%
$ 2.97 billion $ 40.76 million
Oct 30, 8 PM $ 225.47
+0.92%
$ 2.96 billion $ 32.47 million
Oct 30, 7 PM $ 223.42
-0.75%
$ 2.93 billion $ 30.99 million
Oct 30, 6 PM $ 225.12
-0.99%
$ 2.96 billion $ 22.59 million
Oct 30, 5 PM $ 227.36
-0.90%
$ 2.99 billion $ 25.68 million
Oct 30, 4 PM $ 229.43
+0.02%
$ 3.01 billion $ 25.05 million
Oct 30, 3 PM $ 229.39
-1.21%
$ 3.01 billion $ 29.55 million
Oct 30, 2 PM $ 232.2
+0.57%
$ 3.05 billion $ 32.36 million
Oct 30, 1 PM $ 230.88
-0.62%
$ 3.03 billion $ 35.25 million
Oct 30, 12 PM $ 232.32
-2.47%
$ 3.05 billion $ 34.66 million
Oct 30, 11 AM $ 238.22
+0.01%
$ 3.13 billion $ 33.72 million
Oct 30, 10 AM $ 238.2
-0.32%
$ 3.13 billion $ 34.23 million
Oct 30, 9 AM $ 238.96
-1.37%
$ 3.14 billion $ 33.34 million
Oct 30, 9 AM $ 238.96
-1.37%
$ 3.14 billion $ 33.34 million
Oct 30, 8 AM $ 242.27
-0.24%
$ 3.18 billion $ 34.64 million
Oct 30, 8 AM $ 242.27
-0.24%
$ 3.18 billion $ 34.64 million
Oct 30, 7 AM $ 242.86
+0.56%
$ 3.19 billion $ 34.82 million
Oct 30, 7 AM $ 242.86
+0.56%
$ 3.19 billion $ 34.82 million
Oct 30, 6 AM $ 241.5
-0.18%
$ 3.17 billion $ 34.45 million
Oct 30, 6 AM $ 241.5
-0.18%
$ 3.17 billion $ 34.45 million
Oct 30, 5 AM $ 241.93
+1.21%
$ 3.18 billion $ 45.16 million
Oct 30, 5 AM $ 241.93
+1.21%
$ 3.18 billion $ 45.16 million
Oct 30, 4 AM $ 239.04
-2.06%
$ 3.14 billion $ 43.99 million
Oct 30, 4 AM $ 239.04
-2.06%
$ 3.14 billion $ 43.99 million
Oct 30, 3 AM $ 244.08
-0.41%
$ 3.21 billion $ 43.55 million
Oct 30, 3 AM $ 244.08
-0.41%
$ 3.21 billion $ 43.55 million
Oct 30, 2 AM $ 245.09
+1.26%
$ 3.22 billion $ 41.8 million
Oct 30, 2 AM $ 245.09
+1.26%
$ 3.22 billion $ 41.8 million
Oct 30, 1 AM $ 242.05
+0.57%
$ 3.18 billion $ 41.43 million
Oct 30, 1 AM $ 242.05
+0.57%
$ 3.18 billion $ 41.43 million
Oct 30, 12 AM $ 240.69
-0.08%
$ 3.16 billion $ 41.7 million
Oct 30, 12 AM $ 240.69
-0.08%
$ 3.16 billion $ 41.7 million
Oct 29, 11 PM $ 240.87
-0.72%
$ 3.16 billion $ 40.76 million
Oct 29, 11 PM $ 240.87
-0.72%
$ 3.16 billion $ 40.76 million
Oct 29, 10 PM $ 242.61
-0.27%
$ 3.19 billion $ 42.25 million
Oct 29, 10 PM $ 242.61
-0.27%
$ 3.19 billion $ 42.25 million
Oct 29, 9 PM $ 243.26
+0.25%
$ 3.19 billion $ 44.47 million
Oct 29, 9 PM $ 243.26
+0.25%
$ 3.19 billion $ 44.47 million
Oct 29, 8 PM $ 242.66
+1.29%
$ 3.19 billion $ 45.23 million
Oct 29, 8 PM $ 242.66
+1.29%
$ 3.19 billion $ 45.23 million
Oct 29, 7 PM $ 239.57
-0.49%
$ 3.15 billion $ 45.46 million
Oct 29, 7 PM $ 239.57
-0.49%
$ 3.15 billion $ 45.46 million