Jito Staked SOL Historical Data

JITOSOL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 239.57
-0.49%
$ 3.15 billion $ 45.46 million
Oct 29, 6 PM $ 240.75
-1.78%
$ 3.16 billion $ 43.93 million
Oct 29, 6 PM $ 240.75
-1.78%
$ 3.16 billion $ 43.93 million
Oct 29, 5 PM $ 245.11
+1.17%
$ 3.22 billion $ 41.27 million
Oct 29, 5 PM $ 245.11
+1.17%
$ 3.22 billion $ 41.27 million
Oct 29, 4 PM $ 242.26
-0.97%
$ 3.18 billion $ 40.63 million
Oct 29, 4 PM $ 242.26
-0.97%
$ 3.18 billion $ 40.63 million
Oct 29, 3 PM $ 244.64
-1.37%
$ 3.21 billion $ 36.87 million
Oct 29, 3 PM $ 244.64
-1.37%
$ 3.21 billion $ 36.87 million
Oct 29, 2 PM $ 248.03
-0.37%
$ 3.26 billion $ 33.52 million
Oct 29, 2 PM $ 248.03
-0.37%
$ 3.26 billion $ 33.52 million
Oct 29, 1 PM $ 248.94
+0.81%
$ 3.27 billion $ 30.45 million
Oct 29, 1 PM $ 248.94
+0.81%
$ 3.27 billion $ 30.45 million
Oct 29, 12 PM $ 246.94
+0.27%
$ 3.24 billion $ 30.67 million
Oct 29, 12 PM $ 246.94
+0.27%
$ 3.24 billion $ 30.67 million
Oct 29, 11 AM $ 246.27
+1.27%
$ 3.23 billion $ 31.25 million
Oct 29, 11 AM $ 246.27
+1.27%
$ 3.23 billion $ 31.25 million
Oct 29, 10 AM $ 243.18
+0.92%
$ 3.19 billion $ 30.18 million
Oct 29, 10 AM $ 243.18
+0.92%
$ 3.19 billion $ 30.18 million
Oct 29, 9 AM $ 240.96
-0.09%
$ 3.16 billion $ 30.08 million
Oct 29, 9 AM $ 240.96
-0.09%
$ 3.16 billion $ 30.08 million
Oct 29, 8 AM $ 241.18
-0.46%
$ 3.17 billion $ 29.34 million
Oct 29, 8 AM $ 241.18
-0.46%
$ 3.17 billion $ 29.34 million
Oct 29, 7 AM $ 242.29
+0.04%
$ 3.18 billion $ 29.2 million
Oct 29, 7 AM $ 242.29
+0.04%
$ 3.18 billion $ 29.2 million
Oct 29, 6 AM $ 242.19
+0.15%
$ 3.18 billion $ 29.62 million
Oct 29, 6 AM $ 242.19
+0.15%
$ 3.18 billion $ 29.62 million
Oct 29, 5 AM $ 241.84
+0.32%
$ 3.18 billion $ 19 million
Oct 29, 5 AM $ 241.84
+0.32%
$ 3.18 billion $ 19 million
Oct 29, 4 AM $ 241.06
+0.24%
$ 3.17 billion $ 18.7 million
Oct 29, 4 AM $ 241.06
+0.24%
$ 3.17 billion $ 18.7 million
Oct 29, 3 AM $ 240.47
-0.33%
$ 3.16 billion $ 19.15 million
Oct 29, 3 AM $ 240.47
-0.33%
$ 3.16 billion $ 19.15 million
Oct 29, 2 AM $ 241.27
+0.43%
$ 3.17 billion $ 19.69 million
Oct 29, 1 AM $ 240.24
-0.06%
$ 3.16 billion $ 20.33 million
Oct 29, 12 AM $ 240.39
-0.18%
$ 3.16 billion $ 19.81 million
Oct 28, 11 PM $ 240.81
-0.23%
$ 3.16 billion $ 22.93 million
Oct 28, 10 PM $ 241.37
+0.48%
$ 3.17 billion $ 25.57 million
Oct 28, 9 PM $ 240.22
+0.41%
$ 3.16 billion $ 22.33 million
Oct 28, 8 PM $ 239.25
-1.41%
$ 3.14 billion $ 23.8 million
Oct 28, 7 PM $ 242.66
-1.83%
$ 3.19 billion $ 23.97 million
Oct 28, 6 PM $ 247.2
-0.51%
$ 3.25 billion $ 25.3 million
Oct 28, 5 PM $ 248.46
+0.27%
$ 3.26 billion $ 25.56 million
Oct 28, 4 PM $ 247.8
+0.44%
$ 3.25 billion $ 25.86 million
Oct 28, 3 PM $ 246.73
+0.09%
$ 3.24 billion $ 27.63 million
Oct 28, 2 PM $ 246.51
-1.78%
$ 3.24 billion $ 29.14 million
Oct 28, 1 PM $ 250.98
+1.45%
$ 3.3 billion $ 30.87 million
Oct 28, 12 PM $ 247.4
+0.06%
$ 3.25 billion $ 32.37 million
Oct 28, 11 AM $ 247.26
-0.25%
$ 3.25 billion $ 32.15 million
Oct 28, 10 AM $ 247.88
-0.99%
$ 3.26 billion $ 32.38 million