Jito Staked SOL Historical Data

JITOSOL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 247.88
-0.99%
$ 3.26 billion $ 32.38 million
Oct 28, 9 AM $ 250.36
-0.69%
$ 3.29 billion $ 34.98 million
Oct 28, 8 AM $ 252.1
+0.53%
$ 3.31 billion $ 37.08 million
Oct 28, 7 AM $ 250.77
+1.00%
$ 3.29 billion $ 38.45 million
Oct 28, 6 AM $ 248.28
+0.59%
$ 3.26 billion $ 37.91 million
Oct 28, 5 AM $ 246.84
-1.12%
$ 3.24 billion $ 37.65 million
Oct 28, 4 AM $ 249.63
+0.19%
$ 3.28 billion $ 37.9 million
Oct 28, 3 AM $ 249.15
+0.35%
$ 3.27 billion $ 38.49 million
Oct 28, 2 AM $ 248.28
-0.48%
$ 3.26 billion $ 38.18 million
Oct 28, 1 AM $ 249.47
+0.67%
$ 3.28 billion $ 37.81 million
Oct 28, 12 AM $ 247.81
+0.71%
$ 3.25 billion $ 37.69 million
Oct 27, 11 PM $ 246.07
+0.02%
$ 3.23 billion $ 34.87 million
Oct 27, 10 PM $ 246.01
-0.32%
$ 3.23 billion $ 31.65 million
Oct 27, 9 PM $ 246.8
-0.02%
$ 3.24 billion $ 32.17 million
Oct 27, 8 PM $ 246.84
-0.48%
$ 3.24 billion $ 32.79 million
Oct 27, 7 PM $ 248.03
-0.89%
$ 3.26 billion $ 31.37 million
Oct 27, 6 PM $ 250.26
-0.17%
$ 3.29 billion $ 29.95 million
Oct 27, 5 PM $ 250.68
-0.12%
$ 3.29 billion $ 29.97 million
Oct 27, 4 PM $ 250.97
+1.21%
$ 3.3 billion $ 29.53 million
Oct 27, 3 PM $ 247.96
+0.53%
$ 3.26 billion $ 27.01 million
Oct 27, 2 PM $ 246.66
-0.52%
$ 3.24 billion $ 26.13 million
Oct 27, 1 PM $ 247.96
+0.25%
$ 3.26 billion $ 25.2 million
Oct 27, 12 PM $ 247.33
-0.19%
$ 3.25 billion $ 22.18 million
Oct 27, 11 AM $ 247.81
-0.23%
$ 3.25 billion $ 21.88 million
Oct 27, 10 AM $ 248.38
+0.34%
$ 3.26 billion $ 21.87 million
Oct 27, 9 AM $ 247.53
-0.31%
$ 3.25 billion $ 19.44 million
Oct 27, 8 AM $ 248.31
-1.10%
$ 3.26 billion $ 18.45 million
Oct 27, 7 AM $ 251.08
-0.90%
$ 3.3 billion $ 16.63 million
Oct 27, 6 AM $ 253.36
+0.03%
$ 3.33 billion $ 16.48 million
Oct 27, 5 AM $ 253.28
+0.26%
$ 3.33 billion $ 16.4 million
Oct 27, 4 AM $ 252.61
-0.16%
$ 3.32 billion $ 16.44 million
Oct 27, 3 AM $ 253.02
+0.06%
$ 3.32 billion $ 16.41 million
Oct 27, 2 AM $ 252.88
-0.16%
$ 3.32 billion $ 15.2 million
Oct 27, 1 AM $ 253.29
+0.82%
$ 3.33 billion $ 14.81 million
Oct 27, 12 AM $ 251.23
+1.32%
$ 3.3 billion $ 14.61 million
Oct 26, 11 PM $ 247.96
+0.04%
$ 3.26 billion $ 14.03 million
Oct 26, 10 PM $ 247.87
+0.94%
$ 3.26 billion $ 13.58 million
Oct 26, 9 PM $ 245.56
+0.24%
$ 3.23 billion $ 12.92 million
Oct 26, 8 PM $ 244.97
-0.49%
$ 3.22 billion $ 10.23 million
Oct 26, 7 PM $ 246.19
-0.32%
$ 3.23 billion $ 10.53 million
Oct 26, 6 PM $ 246.99
+0.15%
$ 3.24 billion $ 10.8 million
Oct 26, 5 PM $ 246.62
+0.04%
$ 3.24 billion $ 10.79 million
Oct 26, 4 PM $ 246.52
-0.20%
$ 3.24 billion $ 11.6 million
Oct 26, 3 PM $ 247.01
+0.20%
$ 3.24 billion $ 14.74 million
Oct 26, 2 PM $ 246.51
+0.03%
$ 3.24 billion $ 13.69 million
Oct 26, 1 PM $ 246.43
+0.66%
$ 3.24 billion $ 13.29 million
Oct 26, 12 PM $ 244.83
+0.37%
$ 3.22 billion $ 13.12 million
Oct 26, 11 AM $ 243.91
+0.88%
$ 3.2 billion $ 13.26 million
Oct 26, 10 AM $ 241.79
-0.11%
$ 3.18 billion $ 12.88 million
Oct 26, 9 AM $ 242.06
+0.65%
$ 3.18 billion $ 12.81 million