Jito Staked SOL Historical Data

JITOSOL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 242.06
+0.65%
$ 3.18 billion $ 12.81 million
Oct 26, 8 AM $ 240.51
+0.08%
$ 3.16 billion $ 11.59 million
Oct 26, 7 AM $ 240.31
-0.01%
$ 3.16 billion $ 11.63 million
Oct 26, 6 AM $ 240.32
+0.15%
$ 3.16 billion $ 11.72 million
Oct 26, 5 AM $ 239.97
+0.15%
$ 3.15 billion $ 11.8 million
Oct 26, 4 AM $ 239.62
+0.29%
$ 3.15 billion $ 13.31 million
Oct 26, 3 AM $ 238.94
+0.20%
$ 3.14 billion $ 15.05 million
Oct 26, 2 AM $ 238.46
-0.60%
$ 3.13 billion $ 14.28 million
Oct 26, 1 AM $ 239.91
-0.15%
$ 3.15 billion $ 14.41 million
Oct 26, 12 AM $ 240.28
-0.07%
$ 3.16 billion $ 14.39 million
Oct 25, 11 PM $ 240.44
-0.14%
$ 3.16 billion $ 14.26 million
Oct 25, 10 PM $ 240.79
+0.21%
$ 3.16 billion $ 14.17 million
Oct 25, 9 PM $ 240.29
-0.27%
$ 3.16 billion $ 14.15 million
Oct 25, 8 PM $ 240.93
+0.02%
$ 3.16 billion $ 14.45 million
Oct 25, 7 PM $ 240.87
+0.38%
$ 3.16 billion $ 14.4 million
Oct 25, 6 PM $ 239.96
+0.73%
$ 3.15 billion $ 14.42 million
Oct 25, 5 PM $ 238.21
+0.23%
$ 3.13 billion $ 14.47 million
Oct 25, 4 PM $ 237.67
-0.16%
$ 3.12 billion $ 15.46 million
Oct 25, 3 PM $ 238.05
-0.32%
$ 3.13 billion $ 12.56 million
Oct 25, 2 PM $ 238.8
+0.00%
$ 3.14 billion $ 11.64 million
Oct 25, 1 PM $ 238.8
-0.52%
$ 3.14 billion $ 11.88 million
Oct 25, 12 PM $ 240.06
+0.65%
$ 3.15 billion $ 12.87 million
Oct 25, 11 AM $ 238.51
+0.28%
$ 3.13 billion $ 13.21 million
Oct 25, 10 AM $ 237.84
-0.62%
$ 3.12 billion $ 13.35 million
Oct 25, 9 AM $ 239.32
-0.85%
$ 3.14 billion $ 13.36 million
Oct 25, 8 AM $ 241.37
+0.46%
$ 3.17 billion $ 13.36 million
Oct 25, 7 AM $ 240.26
-0.12%
$ 3.16 billion $ 13.59 million
Oct 25, 6 AM $ 240.55
-0.04%
$ 3.16 billion $ 14.66 million
Oct 25, 5 AM $ 240.66
+0.07%
$ 3.16 billion $ 15.7 million
Oct 25, 4 AM $ 240.49
+0.30%
$ 3.16 billion $ 14.33 million
Oct 25, 3 AM $ 239.76
-0.15%
$ 3.15 billion $ 13.99 million
Oct 25, 2 AM $ 240.13
+0.12%
$ 3.15 billion $ 14.21 million
Oct 25, 1 AM $ 239.84
+0.36%
$ 3.15 billion $ 15.23 million
Oct 25, 12 AM $ 238.99
-0.26%
$ 3.14 billion $ 16.93 million
Oct 24, 11 PM $ 239.6
-0.12%
$ 3.15 billion $ 16.92 million
Oct 24, 10 PM $ 239.88
+0.00%
$ 3.15 billion $ 17.02 million
Oct 24, 9 PM $ 239.87
+0.11%
$ 3.15 billion $ 17.12 million
Oct 24, 8 PM $ 239.61
+0.17%
$ 3.15 billion $ 17.97 million
Oct 24, 7 PM $ 239.21
+0.74%
$ 3.14 billion $ 19.59 million
Oct 24, 6 PM $ 237.45
+0.33%
$ 3.12 billion $ 20.56 million
Oct 24, 5 PM $ 236.66
+0.49%
$ 3.11 billion $ 22.76 million
Oct 24, 4 PM $ 235.52
+0.33%
$ 3.09 billion $ 22.04 million
Oct 24, 3 PM $ 234.73
-0.38%
$ 3.08 billion $ 23.29 million
Oct 24, 2 PM $ 235.62
-0.82%
$ 3.09 billion $ 23.94 million
Oct 24, 1 PM $ 237.58
-0.94%
$ 3.12 billion $ 24.5 million
Oct 24, 12 PM $ 239.84
+0.92%
$ 3.15 billion $ 24.58 million
Oct 24, 11 AM $ 237.66
+0.04%
$ 3.12 billion $ 25.2 million
Oct 24, 10 AM $ 237.56
-0.36%
$ 3.12 billion $ 25.31 million
Oct 24, 9 AM $ 238.41
-0.33%
$ 3.13 billion $ 27.6 million
Oct 24, 8 AM $ 239.19
+0.52%
$ 3.14 billion $ 28.09 million