Jito Staked SOL Historical Data

JITOSOL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 238.41
-0.33%
$ 3.13 billion $ 27.6 million
Oct 24, 8 AM $ 239.19
+0.52%
$ 3.14 billion $ 28.09 million
Oct 24, 7 AM $ 237.96
-0.56%
$ 3.13 billion $ 28.5 million
Oct 24, 6 AM $ 239.29
-0.07%
$ 3.14 billion $ 29.9 million
Oct 24, 5 AM $ 239.46
-0.33%
$ 3.15 billion $ 29.7 million
Oct 24, 4 AM $ 240.24
+1.50%
$ 3.16 billion $ 34.27 million
Oct 24, 3 AM $ 236.7
-0.67%
$ 3.11 billion $ 33.6 million
Oct 24, 2 AM $ 238.3
-0.32%
$ 3.13 billion $ 34.4 million
Oct 24, 1 AM $ 239.06
+0.05%
$ 3.14 billion $ 34.31 million
Oct 24, 12 AM $ 238.94
+0.81%
$ 3.14 billion $ 31.53 million
Oct 23, 11 PM $ 237.01
+0.60%
$ 3.11 billion $ 33.3 million
Oct 23, 10 PM $ 235.6
+0.66%
$ 3.09 billion $ 33.85 million
Oct 23, 9 PM $ 234.07
-0.51%
$ 3.07 billion $ 35.63 million
Oct 23, 8 PM $ 235.28
-0.86%
$ 3.09 billion $ 37.15 million
Oct 23, 7 PM $ 237.31
+0.00%
$ 3.12 billion $ 36.88 million
Oct 23, 6 PM $ 237.31
-0.54%
$ 3.12 billion $ 35.07 million
Oct 23, 5 PM $ 238.6
+0.53%
$ 3.13 billion $ 33.85 million
Oct 23, 4 PM $ 237.34
+0.17%
$ 3.12 billion $ 32.56 million
Oct 23, 3 PM $ 236.94
+0.87%
$ 3.11 billion $ 32 million
Oct 23, 2 PM $ 234.9
-0.44%
$ 3.09 billion $ 32.12 million
Oct 23, 1 PM $ 235.94
+0.76%
$ 3.1 billion $ 33.98 million
Oct 23, 12 PM $ 234.16
+0.54%
$ 3.08 billion $ 37.95 million
Oct 23, 11 AM $ 232.9
-0.14%
$ 3.06 billion $ 17.89 million
Oct 23, 10 AM $ 233.22
+0.19%
$ 3.07 billion $ 37.15 million
Oct 23, 9 AM $ 232.78
+0.01%
$ 3.06 billion $ 36.97 million
Oct 23, 8 AM $ 232.76
+0.33%
$ 3.06 billion $ 36.99 million
Oct 23, 7 AM $ 232
+0.46%
$ 3.05 billion $ 37.04 million
Oct 23, 6 AM $ 230.94
+1.15%
$ 3.03 billion $ 35.09 million
Oct 23, 5 AM $ 228.31
+0.20%
$ 3 billion $ 16.1 million
Oct 23, 4 AM $ 227.86
+0.68%
$ 2.99 billion $ 14.55 million
Oct 23, 3 AM $ 226.31
+0.42%
$ 2.97 billion $ 31.11 million
Oct 23, 2 AM $ 225.36
+0.17%
$ 2.96 billion $ 31.22 million
Oct 23, 1 AM $ 224.97
+0.51%
$ 2.95 billion $ 16.4 million
Oct 23, 12 AM $ 223.83
+0.45%
$ 2.94 billion $ 33.36 million
Oct 22, 11 PM $ 222.83
+0.77%
$ 2.93 billion $ 33.49 million
Oct 22, 10 PM $ 221.13
+0.16%
$ 2.9 billion $ 32.09 million
Oct 22, 9 PM $ 220.77
-1.08%
$ 2.9 billion $ 30.42 million
Oct 22, 8 PM $ 223.18
-0.13%
$ 2.93 billion $ 28.83 million
Oct 22, 7 PM $ 223.47
-0.10%
$ 2.94 billion $ 28.62 million
Oct 22, 6 PM $ 223.69
-0.79%
$ 2.94 billion $ 28.53 million
Oct 22, 5 PM $ 225.47
-1.01%
$ 2.96 billion $ 28.31 million
Oct 22, 4 PM $ 227.78
+0.02%
$ 2.99 billion $ 30.02 million
Oct 22, 3 PM $ 227.74
+0.26%
$ 2.99 billion $ 30.2 million
Oct 22, 2 PM $ 227.15
-0.84%
$ 2.98 billion $ 30.58 million
Oct 22, 1 PM $ 229.09
-0.38%
$ 3.01 billion $ 34.61 million
Oct 22, 12 PM $ 229.96
+0.32%
$ 3.02 billion $ 29.88 million
Oct 22, 11 AM $ 229.22
+0.92%
$ 3.01 billion $ 29.65 million
Oct 22, 10 AM $ 227.14
-0.19%
$ 2.98 billion $ 28.93 million
Oct 22, 9 AM $ 227.58
-0.58%
$ 2.99 billion $ 28.34 million
Oct 22, 8 AM $ 228.91
+0.12%
$ 3.01 billion $ 26.76 million