Jito Staked SOL Historical Data

JITOSOL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 114.43
-0.08%
$ 1.29 billion $ 25.23 million
Feb 5, 4 AM $ 114.54
+0.23%
$ 1.29 billion $ 23.83 million
Feb 5, 3 AM $ 114.27
-0.61%
$ 1.28 billion $ 22.56 million
Feb 5, 2 AM $ 114.97
-0.64%
$ 1.29 billion $ 21.37 million
Feb 5, 1 AM $ 115.71
+0.16%
$ 1.3 billion $ 22.32 million
Feb 5, 12 AM $ 115.53
-0.43%
$ 1.3 billion $ 24.44 million
Feb 4, 11 PM $ 116.02
+1.00%
$ 1.3 billion $ 24.34 million
Feb 4, 10 PM $ 114.92
+0.29%
$ 1.29 billion $ 23.32 million
Feb 4, 9 PM $ 114.59
-2.15%
$ 1.29 billion $ 22.96 million
Feb 4, 8 PM $ 117.11
-0.77%
$ 1.32 billion $ 23.64 million
Feb 4, 7 PM $ 118.02
+1.80%
$ 1.33 billion $ 24.06 million
Feb 4, 6 PM $ 115.93
+1.53%
$ 1.3 billion $ 23.97 million
Feb 4, 5 PM $ 114.18
-0.86%
$ 1.28 billion $ 22.11 million
Feb 4, 4 PM $ 115.18
-1.00%
$ 1.29 billion $ 20.59 million
Feb 4, 3 PM $ 116.34
-1.82%
$ 1.31 billion $ 20.8 million
Feb 4, 2 PM $ 118.49
-0.94%
$ 1.33 billion $ 21.19 million
Feb 4, 1 PM $ 119.62
-1.14%
$ 1.34 billion $ 20.23 million
Feb 4, 12 PM $ 121
+0.19%
$ 1.36 billion $ 20.35 million
Feb 4, 11 AM $ 120.77
-0.97%
$ 1.36 billion $ 20.29 million
Feb 4, 10 AM $ 121.95
-0.21%
$ 1.37 billion $ 19.86 million
Feb 4, 9 AM $ 122.2
-0.33%
$ 1.37 billion $ 19.56 million
Feb 4, 8 AM $ 122.61
-0.40%
$ 1.38 billion $ 20.7 million
Feb 4, 7 AM $ 123.1
-0.45%
$ 1.38 billion $ 23.03 million
Feb 4, 6 AM $ 123.67
+1.48%
$ 1.39 billion $ 22.51 million
Feb 4, 5 AM $ 121.86
-1.31%
$ 1.37 billion $ 22.62 million
Feb 4, 4 AM $ 123.48
-0.86%
$ 1.39 billion $ 33.14 million
Feb 4, 3 AM $ 124.55
+1.37%
$ 1.4 billion $ 47.96 million
Feb 4, 2 AM $ 122.86
-1.39%
$ 1.38 billion $ 47.21 million
Feb 4, 1 AM $ 124.59
+0.81%
$ 1.4 billion $ 47.67 million
Feb 4, 12 AM $ 123.59
+0.53%
$ 1.39 billion $ 44.31 million
Feb 3, 11 PM $ 122.94
-0.77%
$ 1.38 billion $ 48.19 million
Feb 3, 10 PM $ 123.88
-1.76%
$ 1.39 billion $ 48.38 million
Feb 3, 9 PM $ 126.1
-0.56%
$ 1.42 billion $ 47.7 million
Feb 3, 8 PM $ 126.81
+1.87%
$ 1.43 billion $ 46.38 million
Feb 3, 7 PM $ 124.48
+1.81%
$ 1.4 billion $ 44.84 million
Feb 3, 6 PM $ 122.27
-2.08%
$ 1.37 billion $ 43.35 million
Feb 3, 5 PM $ 124.87
-1.53%
$ 1.4 billion $ 42.98 million
Feb 3, 4 PM $ 126.81
-1.34%
$ 1.43 billion $ 42.82 million
Feb 3, 3 PM $ 128.53
+0.65%
$ 1.44 billion $ 42.6 million
Feb 3, 2 PM $ 127.7
-1.69%
$ 1.44 billion $ 41.97 million
Feb 3, 1 PM $ 129.9
+0.05%
$ 1.46 billion $ 42.64 million
Feb 3, 12 PM $ 129.83
-0.02%
$ 1.46 billion $ 42.76 million
Feb 3, 11 AM $ 129.86
+0.43%
$ 1.46 billion $ 42.18 million
Feb 3, 10 AM $ 129.29
-0.36%
$ 1.45 billion $ 42.01 million
Feb 3, 9 AM $ 129.77
-1.14%
$ 1.46 billion $ 41.79 million
Feb 3, 8 AM $ 131.26
-0.30%
$ 1.48 billion $ 41.37 million
Feb 3, 7 AM $ 131.66
+0.60%
$ 1.48 billion $ 38.47 million
Feb 3, 6 AM $ 130.87
+0.08%
$ 1.47 billion $ 37.83 million
Feb 3, 5 AM $ 130.77
-0.86%
$ 1.47 billion $ 37.99 million
Feb 3, 4 AM $ 131.9
+0.83%
$ 1.48 billion $ 29.2 million