Jito Staked SOL Historical Data

JITOSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 96.37
-0.30%
$ 747.89 million $ 636,969
Jul 18, 12 PM $ 96.66
-0.05%
$ 750.18 million $ 664,008
Jul 18, 11 AM $ 96.71
+0.12%
$ 750.57 million $ 660,909
Jul 18, 10 AM $ 96.6
+0.08%
$ 749.68 million $ 660,700
Jul 18, 9 AM $ 96.52
-0.20%
$ 749.07 million $ 657,677
Jul 18, 8 AM $ 96.71
+0.01%
$ 750.56 million $ 660,436
Jul 18, 7 AM $ 96.7
-0.07%
$ 750.48 million $ 697,786
Jul 18, 6 AM $ 96.76
+0.14%
$ 750.98 million $ 680,708
Jul 18, 5 AM $ 96.62
-0.27%
$ 749.9 million $ 632,908
Jul 18, 4 AM $ 96.89
-0.29%
$ 751.94 million $ 667,651
Jul 18, 3 AM $ 97.17
+0.12%
$ 754.14 million $ 699,407
Jul 18, 2 AM $ 97.06
+0.04%
$ 753.27 million $ 705,054
Jul 18, 1 AM $ 97.02
+0.11%
$ 752.97 million $ 720,935
Jul 18, 12 AM $ 96.91
+0.11%
$ 752.11 million $ 736,581
Jul 17, 11 PM $ 96.8
+0.08%
$ 751.19 million $ 747,476
Jul 17, 10 PM $ 96.72
-0.07%
$ 750.59 million $ 764,804
Jul 17, 9 PM $ 96.79
-0.09%
$ 751.1 million $ 782,648
Jul 17, 8 PM $ 96.88
-0.13%
$ 751.81 million $ 787,343
Jul 17, 7 PM $ 97
-0.16%
$ 752.77 million $ 785,762
Jul 17, 6 PM $ 97.16
+0.13%
$ 753.96 million $ 781,983
Jul 17, 5 PM $ 97.03
+0.34%
$ 752.97 million $ 735,014
Jul 17, 4 PM $ 96.7
+0.41%
$ 750.42 million $ 1.19 million
Jul 17, 3 PM $ 96.31
+0.52%
$ 747.35 million $ 94,101
Jul 17, 2 PM $ 95.81
+0.28%
$ 743.52 million $ 94,246
Jul 17, 1 PM $ 95.54
-0.47%
$ 741.43 million $ 95,660
Jul 17, 12 PM $ 95.99
-0.56%
$ 744.91 million $ 255,101
Jul 17, 11 AM $ 96.53
+0.09%
$ 749.1 million $ 255,214
Jul 17, 10 AM $ 96.45
+0.34%
$ 748.44 million $ 257,862
Jul 17, 9 AM $ 96.12
+0.20%
$ 745.89 million $ 260,889
Jul 17, 8 AM $ 95.93
-0.21%
$ 744.42 million $ 1.19 million
Jul 17, 7 AM $ 96.13
-0.04%
$ 745.96 million $ 1.2 million
Jul 17, 6 AM $ 96.17
+0.20%
$ 746.28 million $ 1.22 million
Jul 17, 5 AM $ 95.98
-1.07%
$ 744.81 million $ 1.31 million
Jul 17, 4 AM $ 97.02
-0.03%
$ 752.9 million $ 1.25 million
Jul 17, 3 AM $ 97.05
+0.41%
$ 753.13 million $ 1.24 million
Jul 17, 2 AM $ 96.65
-0.21%
$ 750.03 million $ 1.23 million
Jul 17, 1 AM $ 96.86
-0.53%
$ 751.64 million $ 1.22 million
Jul 17, 12 AM $ 97.38
+0.24%
$ 755.67 million $ 1.22 million
Jul 16, 11 PM $ 97.15
-0.02%
$ 753.43 million $ 1.21 million
Jul 16, 10 PM $ 97.16
-0.78%
$ 753.55 million $ 1.2 million
Jul 16, 9 PM $ 97.92
+0.15%
$ 759.43 million $ 1.2 million
Jul 16, 8 PM $ 97.77
-0.05%
$ 758.27 million $ 1.19 million
Jul 16, 7 PM $ 97.82
+0.11%
$ 758.67 million $ 1.2 million
Jul 16, 6 PM $ 97.71
+0.39%
$ 757.81 million $ 1.23 million
Jul 16, 5 PM $ 97.33
-1.08%
$ 754.88 million $ 280,103
Jul 16, 4 PM $ 98.4
-0.43%
$ 763.13 million $ 282,972
Jul 16, 3 PM $ 98.82
+0.38%
$ 766.41 million $ 188,091
Jul 16, 2 PM $ 98.45
+0.03%
$ 763.5 million $ 183,518
Jul 16, 1 PM $ 98.45
+0.49%
$ 763.56 million $ 171,758
Jul 16, 12 PM $ 97.96
-0.27%
$ 759.73 million $ 106,987