Jito Staked SOL Historical Data

JITOSOL Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 110.26
-0.16%
$ 875.41 million $ 1.78 million
May 25, 4 PM $ 110.43
+0.16%
$ 876.78 million $ 1.74 million
May 25, 3 PM $ 110.26
+0.01%
$ 875.39 million $ 1.72 million
May 25, 2 PM $ 110.24
+0.31%
$ 875.28 million $ 1.72 million
May 25, 1 PM $ 109.91
+0.04%
$ 872.61 million $ 1.9 million
May 25, 12 PM $ 109.87
+0.04%
$ 872.29 million $ 2.06 million
May 25, 11 AM $ 109.82
-0.27%
$ 871.95 million $ 1.89 million
May 25, 10 AM $ 110.12
+0.13%
$ 874.32 million $ 1.73 million
May 25, 9 AM $ 109.98
-0.03%
$ 873.18 million $ 1.81 million
May 25, 8 AM $ 110.01
+0.24%
$ 873.45 million $ 1.85 million
May 25, 7 AM $ 109.75
-0.17%
$ 871.32 million $ 1.92 million
May 25, 6 AM $ 109.93
-0.15%
$ 872.81 million $ 1.95 million
May 25, 5 AM $ 110.1
+0.56%
$ 874.12 million $ 1.9 million
May 25, 4 AM $ 109.48
+0.87%
$ 869.24 million $ 1.99 million
May 25, 3 AM $ 108.54
-0.31%
$ 861.72 million $ 2.08 million
May 25, 2 AM $ 108.87
-0.19%
$ 864.37 million $ 2.1 million
May 25, 1 AM $ 109.08
-0.18%
$ 866.06 million $ 2.09 million
May 25, 12 AM $ 109.28
+0.13%
$ 867.63 million $ 1.98 million
May 24, 11 PM $ 109.15
+0.31%
$ 866.56 million $ 1.97 million
May 24, 10 PM $ 108.81
+1.16%
$ 863.91 million $ 1.95 million
May 24, 9 PM $ 107.57
-0.80%
$ 854.03 million $ 1.99 million
May 24, 8 PM $ 108.43
-0.66%
$ 860.9 million $ 2.14 million
May 24, 7 PM $ 109.16
-0.04%
$ 866.65 million $ 2.34 million
May 24, 6 PM $ 109.2
-0.24%
$ 866.98 million $ 2.45 million
May 24, 5 PM $ 109.46
+0.16%
$ 869.02 million $ 2.54 million
May 24, 4 PM $ 109.28
+0.18%
$ 867.64 million $ 2.58 million
May 24, 3 PM $ 109.09
-0.11%
$ 866.11 million $ 2.57 million
May 24, 2 PM $ 109.21
-0.70%
$ 867.06 million $ 2.46 million
May 24, 1 PM $ 109.98
-0.37%
$ 873.18 million $ 2.44 million
May 24, 12 PM $ 110.39
-0.16%
$ 876.46 million $ 2.47 million
May 24, 11 AM $ 110.57
+0.08%
$ 877.85 million $ 2.69 million
May 24, 10 AM $ 110.48
-0.16%
$ 877.13 million $ 2.64 million
May 24, 9 AM $ 110.65
+0.26%
$ 878.53 million $ 2.59 million
May 24, 8 AM $ 110.37
+0.21%
$ 876.24 million $ 2.56 million
May 24, 7 AM $ 110.14
-0.17%
$ 874.42 million $ 2.69 million
May 24, 6 AM $ 110.33
+0.43%
$ 875.93 million $ 2.68 million
May 24, 5 AM $ 109.86
-0.05%
$ 872.21 million $ 2.64 million
May 24, 4 AM $ 109.91
+0.21%
$ 872.66 million $ 2.67 million
May 24, 3 AM $ 109.69
-0.25%
$ 870.86 million $ 2.59 million
May 24, 2 AM $ 109.96
-0.16%
$ 873.05 million $ 2.64 million
May 24, 1 AM $ 110.14
+0.28%
$ 874.44 million $ 2.61 million
May 24, 12 AM $ 109.83
+0.19%
$ 872.01 million $ 2.63 million
May 23, 11 PM $ 109.62
-0.08%
$ 870.32 million $ 2.68 million
May 23, 10 PM $ 109.71
-0.48%
$ 871.04 million $ 2.69 million
May 23, 9 PM $ 110.23
-0.25%
$ 875.2 million $ 2.61 million
May 23, 8 PM $ 110.51
+1.64%
$ 877.38 million $ 2.43 million
May 23, 7 PM $ 108.73
+0.20%
$ 863.22 million $ 2.5 million
May 23, 6 PM $ 108.5
+0.80%
$ 861.47 million $ 2.58 million
May 23, 5 PM $ 107.64
-0.03%
$ 854.62 million $ 2.73 million
May 23, 4 PM $ 107.67
+0.15%
$ 854.86 million $ 2.76 million