Jito Staked SOL Historical Data

JITOSOL Page 9
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 108.57
-0.01%
$ 979.09 million $ 23.37 million
1:52 PM $ 108.59
-0.01%
$ 979.09 million $ 23.37 million
1:51 PM $ 108.59
-0.01%
$ 979.09 million $ 23.37 million
1:50 PM $ 108.6
+0.00%
$ 979.09 million $ 23.37 million
1:49 PM $ 108.6
+0.00%
$ 979.39 million $ 23.37 million
1:48 PM $ 108.6
-0.01%
$ 979.39 million $ 23.37 million
1:47 PM $ 108.61
-0.01%
$ 979.39 million $ 23.37 million
1:46 PM $ 108.63
+0.00%
$ 979.39 million $ 23.37 million
1:45 PM $ 108.62
+0.00%
$ 979.39 million $ 23.37 million
1:44 PM $ 108.62
-0.01%
$ 979.61 million $ 23.37 million
1:43 PM $ 108.63
-0.02%
$ 979.61 million $ 23.37 million
1:42 PM $ 108.65
+0.00%
$ 979.61 million $ 23.37 million
1:41 PM $ 108.65
+0.00%
$ 979.61 million $ 23.37 million
1:40 PM $ 108.65
+0.00%
$ 979.61 million $ 23.38 million
1:39 PM $ 108.65
-0.01%
$ 979.89 million $ 23.38 million
1:38 PM $ 108.66
+0.03%
$ 979.89 million $ 23.37 million
1:37 PM $ 108.63
+0.01%
$ 979.89 million $ 23.44 million
1:36 PM $ 108.62
+0.01%
$ 979.89 million $ 23.44 million
1:35 PM $ 108.6
+0.00%
$ 979.89 million $ 23.44 million
1:34 PM $ 108.6
+0.02%
$ 979.46 million $ 23.44 million
1:33 PM $ 108.59
+0.03%
$ 979.46 million $ 23.44 million
1:32 PM $ 108.56
-0.01%
$ 979.46 million $ 23.44 million
1:31 PM $ 108.57
+0.00%
$ 979.46 million $ 23.43 million
1:30 PM $ 108.57
+0.00%
$ 979.46 million $ 23.43 million
1:29 PM $ 108.57
+0.00%
$ 979.16 million $ 23.44 million
1:28 PM $ 108.58
-0.01%
$ 979.16 million $ 23.44 million
1:27 PM $ 108.58
+0.02%
$ 979.16 million $ 23.42 million
1:26 PM $ 108.56
+0.00%
$ 979.16 million $ 23.42 million
1:25 PM $ 108.57
+0.00%
$ 979.16 million $ 23.43 million
1:24 PM $ 108.57
+0.00%
$ 979.12 million $ 23.43 million
1:23 PM $ 108.57
-0.02%
$ 979.12 million $ 23.43 million
1:22 PM $ 108.59
-0.01%
$ 979.12 million $ 23.43 million
1:21 PM $ 108.6
+0.00%
$ 979.12 million $ 23.43 million
1:20 PM $ 108.6
+0.00%
$ 979.12 million $ 23.44 million
1:19 PM $ 108.6
-0.02%
$ 979.46 million $ 23.45 million
1:18 PM $ 108.62
+0.00%
$ 979.46 million $ 23.45 million
1:17 PM $ 108.62
+0.00%
$ 979.46 million $ 23.42 million
1:16 PM $ 108.62
+0.00%
$ 979.46 million $ 23.42 million
1:15 PM $ 108.62
+0.00%
$ 979.46 million $ 23.42 million
1:14 PM $ 108.62
+0.01%
$ 979.6 million $ 23.42 million
1:13 PM $ 108.6
+0.00%
$ 979.6 million $ 23.42 million
1:12 PM $ 108.6
-0.01%
$ 979.6 million $ 23.42 million
1:11 PM $ 108.61
+0.00%
$ 979.6 million $ 23.42 million
1:10 PM $ 108.61
+0.00%
$ 979.6 million $ 23.42 million
1:09 PM $ 108.61
+0.02%
$ 979.48 million $ 23.42 million
1:08 PM $ 108.59
+0.00%
$ 979.48 million $ 23.42 million
1:07 PM $ 108.59
+0.03%
$ 979.48 million $ 23.42 million
1:06 PM $ 108.55
+0.00%
$ 979.48 million $ 23.42 million
1:05 PM $ 108.56
+0.00%
$ 979.48 million $ 23.42 million
1:04 PM $ 108.56
-0.01%
$ 979.03 million $ 23.42 million