Jito Staked SOL Historical Data

JITOSOL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 228.91
+0.12%
$ 3.01 billion $ 26.76 million
Oct 22, 7 AM $ 228.64
+0.03%
$ 3 billion $ 26.41 million
Oct 22, 6 AM $ 228.58
+0.06%
$ 3 billion $ 27.52 million
Oct 22, 5 AM $ 228.44
-0.70%
$ 3 billion $ 34.44 million
Oct 22, 4 AM $ 230.08
+0.36%
$ 3.02 billion $ 39.15 million
Oct 22, 3 AM $ 229.26
-0.49%
$ 3.01 billion $ 38.33 million
Oct 22, 2 AM $ 230.41
-0.22%
$ 3.03 billion $ 38.21 million
Oct 22, 1 AM $ 230.92
+0.58%
$ 3.03 billion $ 38.49 million
Oct 22, 12 AM $ 229.58
-0.26%
$ 3.02 billion $ 38.09 million
Oct 21, 11 PM $ 230.18
-1.59%
$ 3.02 billion $ 36.98 million
Oct 21, 10 PM $ 233.9
-1.14%
$ 3.07 billion $ 37.57 million
Oct 21, 9 PM $ 236.59
-0.21%
$ 3.11 billion $ 38.33 million
Oct 21, 8 PM $ 237.09
-1.26%
$ 3.11 billion $ 39.23 million
Oct 21, 7 PM $ 240.12
-0.13%
$ 3.15 billion $ 40.75 million
Oct 21, 6 PM $ 240.49
-0.30%
$ 3.16 billion $ 40.99 million
Oct 21, 5 PM $ 241.21
-0.68%
$ 3.17 billion $ 41.55 million
Oct 21, 4 PM $ 242.87
+0.11%
$ 3.19 billion $ 42.39 million
Oct 21, 3 PM $ 242.6
+3.06%
$ 3.19 billion $ 41.56 million
Oct 21, 2 PM $ 235.4
+2.87%
$ 3.09 billion $ 38.77 million
Oct 21, 1 PM $ 228.84
-1.13%
$ 3 billion $ 36.03 million
Oct 21, 12 PM $ 231.45
+0.36%
$ 3.04 billion $ 33.5 million
Oct 21, 11 AM $ 230.62
+0.03%
$ 3.03 billion $ 33.43 million
Oct 21, 10 AM $ 230.55
+1.07%
$ 3.03 billion $ 33.7 million
Oct 21, 9 AM $ 228.09
+0.04%
$ 3 billion $ 33.89 million
Oct 21, 8 AM $ 228.01
-0.47%
$ 2.99 billion $ 36.76 million
Oct 21, 7 AM $ 229.08
+0.36%
$ 3.01 billion $ 37.07 million
Oct 21, 6 AM $ 228.27
+0.31%
$ 3 billion $ 36.09 million
Oct 21, 5 AM $ 227.57
+0.01%
$ 2.99 billion $ 28.99 million
Oct 21, 4 AM $ 227.53
-1.19%
$ 2.99 billion $ 25 million
Oct 21, 3 AM $ 230.28
-0.14%
$ 3.02 billion $ 47.22 million
Oct 21, 2 AM $ 230.6
-0.58%
$ 3.03 billion $ 47.78 million
Oct 21, 1 AM $ 231.94
-1.16%
$ 3.05 billion $ 46.34 million
Oct 21, 12 AM $ 234.67
-0.15%
$ 3.08 billion $ 47.11 million
Oct 20, 11 PM $ 235.02
-0.34%
$ 3.09 billion $ 89.89 million
Oct 20, 10 PM $ 235.83
+0.69%
$ 3.1 billion $ 90.34 million
Oct 20, 9 PM $ 234.2
-0.33%
$ 3.08 billion $ 89.2 million
Oct 20, 8 PM $ 234.97
+0.46%
$ 3.09 billion $ 88.2 million
Oct 20, 7 PM $ 233.91
+0.50%
$ 3.07 billion $ 94.51 million
Oct 20, 6 PM $ 232.74
+0.31%
$ 3.06 billion $ 93.87 million
Oct 20, 5 PM $ 232.01
-0.01%
$ 3.05 billion $ 95.01 million
Oct 20, 4 PM $ 232.02
-2.21%
$ 3.05 billion $ 101.25 million
Oct 20, 3 PM $ 237.28
+0.20%
$ 3.12 billion $ 103.85 million
Oct 20, 2 PM $ 236.81
-0.61%
$ 3.11 billion $ 112.26 million
Oct 20, 1 PM $ 238.26
+0.20%
$ 3.13 billion $ 112.52 million
Oct 20, 12 PM $ 237.79
+0.10%
$ 3.12 billion $ 111.06 million
Oct 20, 11 AM $ 237.55
-0.11%
$ 3.12 billion $ 110.55 million
Oct 20, 10 AM $ 237.89
-0.42%
$ 3.12 billion $ 111.04 million
Oct 20, 9 AM $ 238.87
-0.15%
$ 3.14 billion $ 111.29 million
Oct 20, 8 AM $ 239.27
+0.14%
$ 3.14 billion $ 108.56 million
Oct 20, 7 AM $ 238.92
-0.32%
$ 3.14 billion $ 108.08 million