Jito Staked SOL Historical Data

JITOSOL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 238.92
-0.32%
$ 3.14 billion $ 108.08 million
Oct 20, 6 AM $ 239.68
+0.46%
$ 3.15 billion $ 107.33 million
Oct 20, 5 AM $ 238.58
+0.53%
$ 3.13 billion $ 106.77 million
Oct 20, 4 AM $ 237.31
+0.92%
$ 3.12 billion $ 106.86 million
Oct 20, 3 AM $ 235.14
+1.78%
$ 3.09 billion $ 81.57 million
Oct 20, 2 AM $ 231.03
+0.66%
$ 3.03 billion $ 87.37 million
Oct 20, 1 AM $ 229.52
+0.27%
$ 3.01 billion $ 86.82 million
Oct 20, 12 AM $ 228.89
-1.39%
$ 3.01 billion $ 85.42 million
Oct 19, 11 PM $ 232.12
-1.26%
$ 3.05 billion $ 44.05 million
Oct 19, 10 PM $ 235.08
+0.39%
$ 3.09 billion $ 44.93 million
Oct 19, 9 PM $ 234.18
-0.21%
$ 3.08 billion $ 44.91 million
Oct 19, 8 PM $ 234.67
+0.49%
$ 3.08 billion $ 45.08 million
Oct 19, 7 PM $ 233.49
-0.68%
$ 3.07 billion $ 45.21 million
Oct 19, 6 PM $ 235.08
-0.20%
$ 3.09 billion $ 45.04 million
Oct 19, 5 PM $ 235.56
-0.34%
$ 3.09 billion $ 43.26 million
Oct 19, 4 PM $ 236.36
+0.14%
$ 3.1 billion $ 35.07 million
Oct 19, 3 PM $ 236.02
-0.25%
$ 3.1 billion $ 34.65 million
Oct 19, 2 PM $ 236.6
+0.64%
$ 3.11 billion $ 27.24 million
Oct 19, 1 PM $ 235.11
+0.68%
$ 3.09 billion $ 26.77 million
Oct 19, 12 PM $ 233.48
-0.04%
$ 3.07 billion $ 26.77 million
Oct 19, 11 AM $ 233.58
+0.11%
$ 3.07 billion $ 26.92 million
Oct 19, 10 AM $ 233.33
+0.68%
$ 3.06 billion $ 26.68 million
Oct 19, 9 AM $ 231.74
+1.62%
$ 3.04 billion $ 25.95 million
Oct 19, 8 AM $ 228.04
-0.80%
$ 3 billion $ 25.3 million
Oct 19, 7 AM $ 229.89
+0.22%
$ 3.02 billion $ 28.92 million
Oct 19, 6 AM $ 229.39
-0.62%
$ 3.01 billion $ 44.76 million
Oct 19, 5 AM $ 230.83
-0.08%
$ 3.03 billion $ 46.06 million
Oct 19, 4 AM $ 231.01
-0.06%
$ 3.03 billion $ 46.01 million
Oct 19, 3 AM $ 231.15
+0.58%
$ 3.04 billion $ 50.17 million
Oct 19, 2 AM $ 229.81
+0.10%
$ 3.02 billion $ 42.66 million
Oct 19, 1 AM $ 229.58
-0.08%
$ 3.01 billion $ 42.58 million
Oct 19, 12 AM $ 229.78
-0.94%
$ 3.02 billion $ 43.18 million
Oct 18, 11 PM $ 231.95
+0.10%
$ 3.05 billion $ 43.78 million
Oct 18, 10 PM $ 231.72
+0.10%
$ 3.04 billion $ 43.03 million
Oct 18, 9 PM $ 231.49
+0.04%
$ 3.04 billion $ 43.09 million
Oct 18, 8 PM $ 231.41
+0.45%
$ 3.04 billion $ 43.32 million
Oct 18, 7 PM $ 230.37
+0.20%
$ 3.03 billion $ 36.41 million
Oct 18, 6 PM $ 229.92
+0.34%
$ 3.02 billion $ 36.76 million
Oct 18, 5 PM $ 229.13
+0.73%
$ 3.01 billion $ 37.3 million
Oct 18, 4 PM $ 227.41
-0.79%
$ 2.99 billion $ 39.26 million
Oct 18, 3 PM $ 229.22
-0.18%
$ 3.01 billion $ 39.57 million
Oct 18, 2 PM $ 229.62
+0.19%
$ 3.02 billion $ 39.18 million
Oct 18, 1 PM $ 229.19
-0.50%
$ 3.01 billion $ 40.18 million
Oct 18, 12 PM $ 230.37
+0.24%
$ 3.03 billion $ 41.55 million
Oct 18, 11 AM $ 229.81
+0.09%
$ 3.02 billion $ 42.13 million
Oct 18, 10 AM $ 229.6
-0.07%
$ 3.02 billion $ 43.55 million
Oct 18, 9 AM $ 229.67
-0.40%
$ 3.02 billion $ 45.23 million
Oct 18, 8 AM $ 230.59
-0.47%
$ 3.03 billion $ 46.72 million
Oct 18, 7 AM $ 231.68
+0.65%
$ 3.04 billion $ 47.37 million
Oct 18, 6 AM $ 230.18
+0.89%
$ 3.02 billion $ 33.21 million