Jito Staked SOL Historical Data

JITOSOL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 230.18
+0.89%
$ 3.02 billion $ 33.21 million
Oct 18, 5 AM $ 228.16
+0.50%
$ 3 billion $ 32.92 million
Oct 18, 4 AM $ 227.03
-0.70%
$ 2.98 billion $ 32.75 million
Oct 18, 3 AM $ 228.62
+0.53%
$ 3 billion $ 27.97 million
Oct 18, 2 AM $ 227.41
-0.19%
$ 2.99 billion $ 27.79 million
Oct 18, 1 AM $ 227.84
+0.75%
$ 2.99 billion $ 28.8 million
Oct 18, 12 AM $ 226.15
+0.39%
$ 2.97 billion $ 29.07 million
Oct 17, 11 PM $ 225.28
-0.92%
$ 2.96 billion $ 29.17 million
Oct 17, 10 PM $ 227.37
-0.79%
$ 2.99 billion $ 30.54 million
Oct 17, 9 PM $ 229.19
+0.89%
$ 3.01 billion $ 31.73 million
Oct 17, 8 PM $ 227.17
+0.89%
$ 2.98 billion $ 31.41 million
Oct 17, 7 PM $ 225.16
-0.91%
$ 2.96 billion $ 32.44 million
Oct 17, 6 PM $ 227.23
+0.01%
$ 2.99 billion $ 32.26 million
Oct 17, 5 PM $ 227.2
+0.46%
$ 2.98 billion $ 33.42 million
Oct 17, 4 PM $ 226.16
+1.00%
$ 2.97 billion $ 32.67 million
Oct 17, 3 PM $ 223.93
+0.93%
$ 2.94 billion $ 33.22 million
Oct 17, 2 PM $ 221.86
-0.36%
$ 2.91 billion $ 36.49 million
Oct 17, 1 PM $ 222.67
-0.44%
$ 2.92 billion $ 37.12 million
Oct 17, 12 PM $ 223.65
-0.32%
$ 2.94 billion $ 37.27 million
Oct 17, 11 AM $ 224.36
+2.83%
$ 2.95 billion $ 36.92 million
Oct 17, 10 AM $ 218.18
-0.82%
$ 2.86 billion $ 34.61 million
Oct 17, 9 AM $ 219.98
+0.97%
$ 2.89 billion $ 34.83 million
Oct 17, 8 AM $ 217.88
-1.41%
$ 2.86 billion $ 34.86 million
Oct 17, 7 AM $ 220.99
-1.16%
$ 2.9 billion $ 33.63 million
Oct 17, 6 AM $ 223.59
-2.67%
$ 2.94 billion $ 30.81 million
Oct 17, 5 AM $ 229.72
-0.68%
$ 3.02 billion $ 31.13 million
Oct 17, 4 AM $ 231.3
+0.10%
$ 3.04 billion $ 42.81 million
Oct 17, 3 AM $ 231.07
+0.33%
$ 3.03 billion $ 43.32 million
Oct 17, 2 AM $ 230.31
+0.27%
$ 3.03 billion $ 43.78 million
Oct 17, 1 AM $ 229.7
+0.05%
$ 3.02 billion $ 43.23 million
Oct 17, 12 AM $ 229.58
+0.72%
$ 3.01 billion $ 42.58 million
Oct 16, 11 PM $ 227.93
+0.26%
$ 3 billion $ 41.83 million
Oct 16, 10 PM $ 227.35
-0.63%
$ 2.99 billion $ 40.72 million
Oct 16, 9 PM $ 228.8
+0.98%
$ 3 billion $ 40.1 million
Oct 16, 8 PM $ 226.58
-1.36%
$ 2.98 billion $ 39.62 million
Oct 16, 7 PM $ 229.71
-1.60%
$ 3.02 billion $ 39.42 million
Oct 16, 6 PM $ 233.44
-0.42%
$ 3.06 billion $ 41.51 million
Oct 16, 5 PM $ 234.42
+0.23%
$ 3.08 billion $ 40.89 million
Oct 16, 4 PM $ 233.89
+0.13%
$ 3.07 billion $ 40.11 million
Oct 16, 3 PM $ 233.57
-3.02%
$ 3.07 billion $ 39.51 million
Oct 16, 2 PM $ 240.85
-0.77%
$ 3.16 billion $ 38.43 million
Oct 16, 1 PM $ 242.73
-0.57%
$ 3.19 billion $ 46.65 million
Oct 16, 12 PM $ 244.12
+0.60%
$ 3.2 billion $ 55.47 million
Oct 16, 11 AM $ 242.63
-0.08%
$ 3.19 billion $ 55.5 million
Oct 16, 10 AM $ 242.83
+1.38%
$ 3.19 billion $ 58.61 million
Oct 16, 9 AM $ 239.52
+0.62%
$ 3.15 billion $ 57.01 million
Oct 16, 8 AM $ 238.04
-0.31%
$ 3.13 billion $ 55.39 million
Oct 16, 7 AM $ 238.78
-1.04%
$ 3.14 billion $ 55.98 million
Oct 16, 6 AM $ 241.28
+1.15%
$ 3.17 billion $ 56.02 million
Oct 16, 5 AM $ 238.54
-0.10%
$ 3.14 billion $ 55.73 million