Jito Staked SOL Historical Data

JITOSOL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 238.78
-1.04%
$ 3.14 billion $ 55.98 million
Oct 16, 6 AM $ 241.28
+1.15%
$ 3.17 billion $ 56.02 million
Oct 16, 5 AM $ 238.54
-0.10%
$ 3.14 billion $ 55.73 million
Oct 16, 4 AM $ 238.78
-0.80%
$ 3.14 billion $ 44.31 million
Oct 16, 3 AM $ 240.71
-0.22%
$ 3.16 billion $ 43.43 million
Oct 16, 2 AM $ 241.23
+0.20%
$ 3.17 billion $ 43.41 million
Oct 16, 1 AM $ 240.75
+0.35%
$ 3.16 billion $ 42.88 million
Oct 16, 12 AM $ 239.91
+0.09%
$ 3.15 billion $ 42.65 million
Oct 15, 11 PM $ 239.69
+0.39%
$ 3.15 billion $ 42.83 million
Oct 15, 10 PM $ 238.75
+0.04%
$ 3.14 billion $ 43.72 million
Oct 15, 9 PM $ 238.65
-0.93%
$ 3.13 billion $ 43.88 million
Oct 15, 8 PM $ 240.9
-0.08%
$ 3.17 billion $ 44.88 million
Oct 15, 7 PM $ 241.09
-1.12%
$ 3.17 billion $ 44.53 million
Oct 15, 6 PM $ 243.81
-0.04%
$ 3.2 billion $ 49.4 million
Oct 15, 5 PM $ 243.92
-0.17%
$ 3.2 billion $ 49.4 million
Oct 15, 4 PM $ 244.34
+0.33%
$ 3.21 billion $ 52.7 million
Oct 15, 3 PM $ 243.53
-1.65%
$ 3.2 billion $ 53.79 million
Oct 15, 2 PM $ 247.6
-0.16%
$ 3.25 billion $ 53.22 million
Oct 15, 1 PM $ 248
-1.26%
$ 3.26 billion $ 44.63 million
Oct 15, 12 PM $ 251.16
+0.08%
$ 3.3 billion $ 35.37 million
Oct 15, 11 AM $ 250.95
-0.55%
$ 3.3 billion $ 35.95 million
Oct 15, 10 AM $ 252.38
-1.02%
$ 3.32 billion $ 33.5 million
Oct 15, 9 AM $ 254.99
-0.03%
$ 3.35 billion $ 34.31 million
Oct 15, 8 AM $ 255.07
+1.17%
$ 3.35 billion $ 33.97 million
Oct 15, 7 AM $ 252.13
-0.02%
$ 3.31 billion $ 33.11 million
Oct 15, 6 AM $ 252.18
-0.01%
$ 3.31 billion $ 34.65 million
Oct 15, 5 AM $ 252.21
+0.64%
$ 3.31 billion $ 36.51 million
Oct 15, 4 AM $ 250.46
+0.32%
$ 3.29 billion $ 42.6 million
Oct 15, 3 AM $ 249.58
-0.97%
$ 3.28 billion $ 43.73 million
Oct 15, 2 AM $ 252.06
+0.38%
$ 3.31 billion $ 46.83 million
Oct 15, 1 AM $ 250.85
+0.17%
$ 3.29 billion $ 48.67 million
Oct 15, 12 AM $ 250.32
-0.14%
$ 3.29 billion $ 48.84 million
Oct 14, 11 PM $ 250.73
+0.99%
$ 3.29 billion $ 49.27 million
Oct 14, 10 PM $ 248.24
+0.17%
$ 3.26 billion $ 47.94 million
Oct 14, 9 PM $ 247.7
+0.20%
$ 3.25 billion $ 48.21 million
Oct 14, 8 PM $ 247.2
+0.13%
$ 3.25 billion $ 47.78 million
Oct 14, 7 PM $ 246.89
-1.34%
$ 3.24 billion $ 48.01 million
Oct 14, 6 PM $ 250.23
-0.01%
$ 3.29 billion $ 42.26 million
Oct 14, 5 PM $ 250.25
-0.73%
$ 3.29 billion $ 42.3 million
Oct 14, 4 PM $ 252.09
+1.93%
$ 3.31 billion $ 39.65 million
Oct 14, 3 PM $ 247.31
+1.64%
$ 3.24 billion $ 38.01 million
Oct 14, 2 PM $ 243.31
+1.09%
$ 3.2 billion $ 37.27 million
Oct 14, 1 PM $ 240.69
+0.79%
$ 3.16 billion $ 36.48 million
Oct 14, 12 PM $ 238.81
-1.32%
$ 3.14 billion $ 35.94 million
Oct 14, 11 AM $ 241.99
+1.01%
$ 3.18 billion $ 36 million
Oct 14, 10 AM $ 239.57
-0.73%
$ 3.14 billion $ 35.1 million
Oct 14, 9 AM $ 241.32
-0.34%
$ 3.17 billion $ 36.04 million
Oct 14, 8 AM $ 242.14
+0.84%
$ 3.18 billion $ 37.22 million
Oct 14, 7 AM $ 240.13
-0.68%
$ 3.19 billion $ 36.86 million
Oct 14, 6 AM $ 241.78
-2.28%
$ 3.18 billion $ 36.88 million