Jito Staked SOL Historical Data

JITOSOL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 241.78
-2.28%
$ 3.18 billion $ 36.88 million
Oct 14, 5 AM $ 247.43
-0.99%
$ 3.25 billion $ 37.2 million
Oct 14, 4 AM $ 249.92
-2.02%
$ 3.29 billion $ 27.92 million
Oct 14, 3 AM $ 255.08
-0.24%
$ 3.35 billion $ 28.8 million
Oct 14, 2 AM $ 255.79
-0.88%
$ 3.36 billion $ 41.26 million
Oct 14, 1 AM $ 258.17
-0.31%
$ 3.39 billion $ 44.22 million
Oct 14, 12 AM $ 259.1
+0.91%
$ 3.4 billion $ 44.36 million
Oct 13, 11 PM $ 256.77
-0.31%
$ 3.37 billion $ 45.1 million
Oct 13, 10 PM $ 257.54
+0.19%
$ 3.38 billion $ 45.88 million
Oct 13, 9 PM $ 257.03
+0.13%
$ 3.38 billion $ 45.57 million
Oct 13, 8 PM $ 256.62
-0.16%
$ 3.37 billion $ 46.27 million
Oct 13, 7 PM $ 257.04
+1.09%
$ 3.38 billion $ 47.6 million
Oct 13, 6 PM $ 254.3
+2.32%
$ 3.34 billion $ 47.79 million
Oct 13, 5 PM $ 248.38
+1.13%
$ 3.26 billion $ 46.09 million
Oct 13, 4 PM $ 245.36
+0.82%
$ 3.22 billion $ 45.15 million
Oct 13, 3 PM $ 243.33
+1.55%
$ 3.2 billion $ 45.43 million
Oct 13, 2 PM $ 239.82
-0.22%
$ 3.15 billion $ 47.21 million
Oct 13, 1 PM $ 240.23
+0.85%
$ 3.15 billion $ 48.62 million
Oct 13, 12 PM $ 238.2
+0.13%
$ 3.13 billion $ 48.24 million
Oct 13, 11 AM $ 237.9
-1.55%
$ 3.12 billion $ 48.42 million
Oct 13, 10 AM $ 241.65
-0.90%
$ 3.17 billion $ 49.38 million
Oct 13, 9 AM $ 243.85
-0.49%
$ 3.2 billion $ 48.85 million
Oct 13, 8 AM $ 245.05
+0.74%
$ 3.22 billion $ 48.05 million
Oct 13, 7 AM $ 243.26
+0.25%
$ 3.2 billion $ 47.51 million
Oct 13, 6 AM $ 242.54
+1.24%
$ 3.19 billion $ 47.87 million
Oct 13, 5 AM $ 239.56
-0.84%
$ 3.15 billion $ 56.7 million
Oct 13, 4 AM $ 241.6
+0.38%
$ 3.17 billion $ 64.81 million
Oct 13, 3 AM $ 240.67
-0.91%
$ 3.16 billion $ 69.08 million
Oct 13, 2 AM $ 242.87
-0.83%
$ 3.19 billion $ 58.6 million
Oct 13, 1 AM $ 244.91
+0.80%
$ 3.22 billion $ 61.52 million
Oct 13, 12 AM $ 242.97
+0.07%
$ 3.19 billion $ 61.11 million
Oct 12, 11 PM $ 242.69
-0.43%
$ 3.19 billion $ 60.78 million
Oct 12, 10 PM $ 243.74
+1.30%
$ 3.2 billion $ 69.44 million
Oct 12, 9 PM $ 240.62
-1.43%
$ 3.16 billion $ 70.95 million
Oct 12, 8 PM $ 244.17
+0.96%
$ 3.21 billion $ 78.97 million
Oct 12, 7 PM $ 241.85
+1.61%
$ 3.18 billion $ 81.64 million
Oct 12, 6 PM $ 238.01
-0.93%
$ 3.13 billion $ 81.54 million
Oct 12, 5 PM $ 240.24
+0.62%
$ 3.16 billion $ 87.01 million
Oct 12, 4 PM $ 238.76
+1.61%
$ 3.14 billion $ 85.96 million
Oct 12, 3 PM $ 234.77
+3.53%
$ 3.08 billion $ 86.03 million
Oct 12, 2 PM $ 226.77
+2.57%
$ 2.96 billion $ 81.38 million
Oct 12, 1 PM $ 221.08
-1.56%
$ 2.9 billion $ 79.65 million
Oct 12, 12 PM $ 224.57
+0.38%
$ 2.95 billion $ 83.99 million
Oct 12, 11 AM $ 223.72
-0.04%
$ 2.94 billion $ 86.03 million
Oct 12, 10 AM $ 223.81
+0.11%
$ 2.94 billion $ 93.34 million
Oct 12, 9 AM $ 223.57
-0.48%
$ 2.94 billion $ 93.82 million
Oct 12, 8 AM $ 224.65
-0.35%
$ 2.95 billion $ 96.53 million
Oct 12, 7 AM $ 225.44
+0.22%
$ 2.96 billion $ 104.16 million
Oct 12, 6 AM $ 224.91
+0.31%
$ 2.95 billion $ 105.87 million
Oct 12, 5 AM $ 224.21
+0.89%
$ 2.94 billion $ 100.12 million