Jito Staked SOL Historical Data

JITOSOL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 224.21
+0.89%
$ 2.94 billion $ 100.12 million
Oct 12, 4 AM $ 222.24
+1.53%
$ 2.92 billion $ 93.4 million
Oct 12, 3 AM $ 218.88
+1.44%
$ 2.88 billion $ 93.67 million
Oct 12, 2 AM $ 215.77
+0.06%
$ 2.84 billion $ 92.48 million
Oct 12, 1 AM $ 215.65
-0.14%
$ 2.83 billion $ 99.92 million
Oct 12, 12 AM $ 215.94
-1.85%
$ 2.84 billion $ 128.68 million
Oct 11, 11 PM $ 220
+0.57%
$ 2.89 billion $ 135.4 million
Oct 11, 10 PM $ 218.75
+0.22%
$ 2.87 billion $ 137.68 million
Oct 11, 9 PM $ 218.2
+0.60%
$ 2.87 billion $ 154.9 million
Oct 11, 8 PM $ 216.91
-1.27%
$ 2.85 billion $ 170.18 million
Oct 11, 7 PM $ 219.7
-2.58%
$ 2.88 billion $ 172.3 million
Oct 11, 6 PM $ 225.53
-0.11%
$ 2.96 billion $ 173.9 million
Oct 11, 5 PM $ 225.98
+0.16%
$ 2.97 billion $ 170.63 million
Oct 11, 4 PM $ 225.61
-0.57%
$ 2.96 billion $ 170.71 million
Oct 11, 3 PM $ 226.82
+0.50%
$ 2.98 billion $ 169.87 million
Oct 11, 2 PM $ 225.7
-0.44%
$ 2.96 billion $ 170.85 million
Oct 11, 1 PM $ 226.59
+0.43%
$ 2.97 billion $ 174.55 million
Oct 11, 12 PM $ 225.63
-0.57%
$ 2.96 billion $ 170.55 million
Oct 11, 11 AM $ 226.93
-0.01%
$ 2.98 billion $ 167.98 million
Oct 11, 10 AM $ 227.02
-1.06%
$ 2.98 billion $ 159.37 million
Oct 11, 9 AM $ 229.52
+0.00%
$ 3.02 billion $ 160.02 million
Oct 11, 8 AM $ 229.41
+1.57%
$ 3.01 billion $ 156.98 million
Oct 11, 7 AM $ 225.85
-0.87%
$ 2.97 billion $ 148.55 million
Oct 11, 6 AM $ 227.92
+1.17%
$ 3 billion $ 146.07 million
Oct 11, 5 AM $ 225.16
-1.36%
$ 2.96 billion $ 142.55 million
Oct 11, 4 AM $ 228.31
+0.56%
$ 3 billion $ 142.19 million
Oct 11, 3 AM $ 226.93
-3.14%
$ 2.98 billion $ 135.51 million
Oct 11, 2 AM $ 234.27
+3.08%
$ 3.08 billion $ 133.46 million
Oct 11, 1 AM $ 227.33
-2.85%
$ 2.99 billion $ 119.75 million
Oct 11, 12 AM $ 234.04
-0.56%
$ 3.07 billion $ 92.17 million
Oct 10, 11 PM $ 235.61
+0.38%
$ 3.09 billion $ 90.26 million
Oct 10, 10 PM $ 234.85
-0.06%
$ 3.09 billion $ 79.63 million
Oct 10, 9 PM $ 234.58
-7.84%
$ 3.09 billion $ 58.15 million
Oct 10, 8 PM $ 254.63
-0.08%
$ 3.34 billion $ 35.83 million
Oct 10, 7 PM $ 254.93
-0.91%
$ 3.35 billion $ 45.2 million
Oct 10, 6 PM $ 257.3
-0.77%
$ 3.38 billion $ 45.34 million
Oct 10, 5 PM $ 259.3
-0.69%
$ 3.41 billion $ 46.89 million
Oct 10, 4 PM $ 261.1
-0.16%
$ 3.43 billion $ 46.04 million
Oct 10, 3 PM $ 261.58
-5.00%
$ 3.44 billion $ 45.96 million
Oct 10, 2 PM $ 275.36
-0.07%
$ 3.62 billion $ 52.46 million
Oct 10, 1 PM $ 275.55
+0.75%
$ 3.62 billion $ 57.85 million
Oct 10, 12 PM $ 273.42
+0.02%
$ 3.59 billion $ 57.47 million
Oct 10, 11 AM $ 273.36
+0.47%
$ 3.59 billion $ 57.4 million
Oct 10, 10 AM $ 272.03
+0.28%
$ 3.57 billion $ 57.1 million
Oct 10, 9 AM $ 271.26
+0.19%
$ 3.56 billion $ 56.92 million
Oct 10, 8 AM $ 270.75
+0.14%
$ 3.55 billion $ 56.59 million
Oct 10, 7 AM $ 270.38
-0.62%
$ 3.55 billion $ 56.31 million
Oct 10, 6 AM $ 272.06
-0.49%
$ 3.58 billion $ 63.02 million
Oct 10, 5 AM $ 273.4
+0.04%
$ 3.59 billion $ 63.01 million
Oct 10, 4 AM $ 273.27
-0.40%
$ 3.59 billion $ 63.07 million