Jito Staked SOL Historical Data

JITOSOL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 273.27
-0.40%
$ 3.59 billion $ 63.07 million
Oct 10, 3 AM $ 274.47
+0.75%
$ 3.61 billion $ 62.78 million
Oct 10, 2 AM $ 272.44
-0.17%
$ 3.58 billion $ 62.42 million
Oct 10, 1 AM $ 272.89
-0.16%
$ 3.58 billion $ 63.2 million
Oct 10, 12 AM $ 273.31
+0.25%
$ 3.59 billion $ 62.57 million
Oct 9, 11 PM $ 272.6
-0.30%
$ 3.58 billion $ 60.36 million
Oct 9, 10 PM $ 273.44
+0.65%
$ 3.59 billion $ 60.18 million
Oct 9, 9 PM $ 271.68
+0.66%
$ 3.57 billion $ 58.94 million
Oct 9, 8 PM $ 269.91
-0.05%
$ 3.54 billion $ 58.35 million
Oct 9, 7 PM $ 270.05
+0.40%
$ 3.55 billion $ 43.78 million
Oct 9, 6 PM $ 268.97
-0.39%
$ 3.53 billion $ 43.68 million
Oct 9, 5 PM $ 270.03
-0.18%
$ 3.55 billion $ 41.65 million
Oct 9, 4 PM $ 270.51
-0.21%
$ 3.55 billion $ 41.91 million
Oct 9, 3 PM $ 271.09
-0.72%
$ 3.56 billion $ 43.66 million
Oct 9, 2 PM $ 273.05
-1.46%
$ 3.59 billion $ 38.89 million
Oct 9, 1 PM $ 277.09
-0.49%
$ 3.64 billion $ 26.07 million
Oct 9, 12 PM $ 278.44
+0.87%
$ 3.66 billion $ 26.45 million
Oct 9, 11 AM $ 276.04
+0.50%
$ 3.63 billion $ 26.31 million
Oct 9, 10 AM $ 274.68
+0.23%
$ 3.61 billion $ 26.09 million
Oct 9, 9 AM $ 274.06
+0.72%
$ 3.6 billion $ 26.53 million
Oct 9, 8 AM $ 272.22
-2.16%
$ 3.58 billion $ 33.31 million
Oct 9, 7 AM $ 278.23
-0.84%
$ 3.65 billion $ 33.8 million
Oct 9, 6 AM $ 280.7
-0.16%
$ 3.69 billion $ 28.05 million
Oct 9, 5 AM $ 281.16
+0.22%
$ 3.7 billion $ 26.32 million
Oct 9, 4 AM $ 280.46
+0.49%
$ 3.68 billion $ 26.32 million
Oct 9, 3 AM $ 279.09
+0.34%
$ 3.66 billion $ 26.02 million
Oct 9, 2 AM $ 278.15
-0.90%
$ 3.66 billion $ 25.92 million
Oct 9, 1 AM $ 280.68
-0.65%
$ 3.69 billion $ 24.88 million
Oct 9, 12 AM $ 282.51
-0.26%
$ 3.71 billion $ 24.85 million
Oct 8, 11 PM $ 283.23
+0.10%
$ 3.72 billion $ 21.86 million
Oct 8, 10 PM $ 282.95
+0.38%
$ 3.72 billion $ 23.33 million
Oct 8, 9 PM $ 281.87
+0.03%
$ 3.7 billion $ 33.87 million
Oct 8, 8 PM $ 281.79
-0.32%
$ 3.7 billion $ 34.08 million
Oct 8, 7 PM $ 282.71
+0.21%
$ 3.71 billion $ 41.3 million
Oct 8, 6 PM $ 282.12
+0.57%
$ 3.7 billion $ 48.19 million
Oct 8, 5 PM $ 280.52
+1.85%
$ 3.68 billion $ 47.98 million
Oct 8, 4 PM $ 275.24
+0.72%
$ 3.61 billion $ 47.61 million
Oct 8, 3 PM $ 273.22
+0.26%
$ 3.59 billion $ 45.59 million
Oct 8, 2 PM $ 272.52
+0.21%
$ 3.58 billion $ 47.02 million
Oct 8, 1 PM $ 271.96
-0.97%
$ 3.57 billion $ 52.31 million
Oct 8, 12 PM $ 274.75
+0.56%
$ 3.61 billion $ 59.43 million
Oct 8, 11 AM $ 273.25
-0.39%
$ 3.59 billion $ 59.21 million
Oct 8, 10 AM $ 274.29
+0.41%
$ 3.6 billion $ 59.82 million
Oct 8, 9 AM $ 273.18
-0.37%
$ 3.59 billion $ 61.7 million
Oct 8, 8 AM $ 274.2
+0.66%
$ 3.6 billion $ 54.83 million
Oct 8, 7 AM $ 272.42
+0.19%
$ 3.58 billion $ 54.43 million
Oct 8, 6 AM $ 271.9
+0.45%
$ 3.57 billion $ 54.64 million
Oct 8, 5 AM $ 270.63
-0.53%
$ 3.55 billion $ 54.26 million
Oct 8, 4 AM $ 272.06
+0.62%
$ 3.57 billion $ 54.53 million
Oct 8, 3 AM $ 270.4
-1.33%
$ 3.55 billion $ 53.95 million