Jito Staked SOL Historical Data

JITOSOL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 272.06
+0.62%
$ 3.57 billion $ 54.53 million
Oct 8, 3 AM $ 270.4
-1.33%
$ 3.55 billion $ 53.95 million
Oct 8, 2 AM $ 274.01
-0.08%
$ 3.6 billion $ 58.66 million
Oct 8, 1 AM $ 274.16
+0.18%
$ 3.6 billion $ 58.92 million
Oct 8, 12 AM $ 273.69
+0.31%
$ 3.59 billion $ 60.18 million
Oct 7, 11 PM $ 272.85
-0.70%
$ 3.58 billion $ 59.97 million
Oct 7, 10 PM $ 274.81
-0.26%
$ 3.61 billion $ 60.21 million
Oct 7, 9 PM $ 275.51
-0.47%
$ 3.62 billion $ 48.74 million
Oct 7, 8 PM $ 276.8
+0.74%
$ 3.64 billion $ 48.62 million
Oct 7, 7 PM $ 274.78
+0.17%
$ 3.61 billion $ 43.8 million
Oct 7, 6 PM $ 274.31
-0.62%
$ 3.6 billion $ 34.82 million
Oct 7, 5 PM $ 276.01
-0.61%
$ 3.63 billion $ 35 million
Oct 7, 4 PM $ 277.7
+0.92%
$ 3.65 billion $ 35.39 million
Oct 7, 3 PM $ 275.18
-1.51%
$ 3.61 billion $ 36.67 million
Oct 7, 2 PM $ 279.4
-0.79%
$ 3.67 billion $ 36.18 million
Oct 7, 1 PM $ 281.63
-1.16%
$ 3.7 billion $ 31.87 million
Oct 7, 12 PM $ 284.92
+0.00%
$ 3.74 billion $ 23.02 million
Oct 7, 11 AM $ 284.92
-0.21%
$ 3.74 billion $ 25.32 million
Oct 7, 10 AM $ 285.51
+0.32%
$ 3.75 billion $ 24.45 million
Oct 7, 9 AM $ 284.59
+0.07%
$ 3.74 billion $ 23.25 million
Oct 7, 8 AM $ 284.38
-0.23%
$ 3.74 billion $ 22.83 million
Oct 7, 7 AM $ 285.03
-0.03%
$ 3.74 billion $ 24.48 million
Oct 7, 6 AM $ 285.11
-1.44%
$ 3.74 billion $ 25.26 million
Oct 7, 5 AM $ 289.26
-0.40%
$ 3.8 billion $ 28.99 million
Oct 7, 4 AM $ 290.42
+0.67%
$ 3.81 billion $ 29.65 million
Oct 7, 3 AM $ 288.49
+0.06%
$ 3.79 billion $ 30.59 million
Oct 7, 2 AM $ 288.3
+0.44%
$ 3.79 billion $ 26.92 million
Oct 7, 1 AM $ 287.03
+0.08%
$ 3.77 billion $ 26.7 million
Oct 7, 12 AM $ 286.79
-0.26%
$ 3.77 billion $ 25.9 million
Oct 6, 11 PM $ 287.54
-0.75%
$ 3.78 billion $ 25.5 million
Oct 6, 10 PM $ 289.7
+0.15%
$ 3.8 billion $ 25.46 million
Oct 6, 9 PM $ 289.26
+0.02%
$ 3.8 billion $ 25.35 million
Oct 6, 8 PM $ 289.2
-0.47%
$ 3.8 billion $ 25.47 million
Oct 6, 7 PM $ 290.58
-0.35%
$ 3.82 billion $ 26.39 million
Oct 6, 6 PM $ 291.59
-0.08%
$ 3.83 billion $ 27.16 million
Oct 6, 5 PM $ 291.84
+0.30%
$ 3.83 billion $ 26.88 million
Oct 6, 4 PM $ 290.96
-0.35%
$ 3.82 billion $ 26.09 million
Oct 6, 3 PM $ 291.98
+0.96%
$ 3.83 billion $ 23.86 million
Oct 6, 2 PM $ 289.19
+0.35%
$ 3.8 billion $ 23.21 million
Oct 6, 1 PM $ 288.19
-0.26%
$ 3.79 billion $ 23.06 million
Oct 6, 12 PM $ 288.95
+0.35%
$ 3.8 billion $ 23.62 million
Oct 6, 11 AM $ 287.96
+0.02%
$ 3.78 billion $ 21.42 million
Oct 6, 10 AM $ 287.9
-0.14%
$ 3.78 billion $ 22.49 million
Oct 6, 9 AM $ 288.31
-0.11%
$ 3.78 billion $ 23.39 million
Oct 6, 8 AM $ 288.63
+1.01%
$ 3.79 billion $ 23.75 million
Oct 6, 7 AM $ 285.75
-0.99%
$ 3.75 billion $ 24.35 million
Oct 6, 6 AM $ 288.62
+0.67%
$ 3.79 billion $ 24.48 million
Oct 6, 5 AM $ 286.62
+0.33%
$ 3.76 billion $ 22.25 million
Oct 6, 4 AM $ 285.68
-0.43%
$ 3.75 billion $ 20.73 million
Oct 6, 3 AM $ 286.89
+0.00%
$ 3.77 billion $ 19.79 million