Jito Staked SOL Historical Data

JITOSOL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 180.75
+0.53%
$ 2.05 billion $ 20.75 million
Dec 3, 10 PM $ 179.8
+0.50%
$ 2.04 billion $ 20.75 million
Dec 3, 9 PM $ 178.88
+1.33%
$ 2.02 billion $ 20.25 million
Dec 3, 8 PM $ 176.54
+0.21%
$ 2 billion $ 19.75 million
Dec 3, 7 PM $ 176.17
+0.15%
$ 2 billion $ 19.85 million
Dec 3, 6 PM $ 175.9
-0.58%
$ 2 billion $ 19.54 million
Dec 3, 5 PM $ 176.92
+0.66%
$ 2 billion $ 19.53 million
Dec 3, 4 PM $ 175.77
-0.04%
$ 1.99 billion $ 19.54 million
Dec 3, 3 PM $ 175.83
-0.45%
$ 1.99 billion $ 19.79 million
Dec 3, 2 PM $ 176.62
-0.11%
$ 2 billion $ 20.65 million
Dec 3, 1 PM $ 176.82
+0.06%
$ 2 billion $ 20.11 million
Dec 3, 12 PM $ 176.71
+0.12%
$ 2 billion $ 20.15 million
Dec 3, 11 AM $ 176.5
+0.12%
$ 2 billion $ 19.88 million
Dec 3, 10 AM $ 176.29
-0.51%
$ 2 billion $ 19.63 million
Dec 3, 9 AM $ 177.2
-0.01%
$ 2.01 billion $ 19.41 million
Dec 3, 8 AM $ 177.21
+0.01%
$ 2.01 billion $ 20.01 million
Dec 3, 7 AM $ 177.19
-0.32%
$ 2.01 billion $ 19.96 million
Dec 3, 6 AM $ 177.77
-0.14%
$ 2.01 billion $ 20.2 million
Dec 3, 5 AM $ 178.01
+0.31%
$ 2.01 billion $ 24.43 million
Dec 3, 4 AM $ 177.47
+1.41%
$ 2.01 billion $ 24.12 million
Dec 3, 3 AM $ 175
+0.23%
$ 1.98 billion $ 23.7 million
Dec 3, 2 AM $ 174.6
+0.71%
$ 1.97 billion $ 21.35 million
Dec 3, 1 AM $ 173.37
+0.54%
$ 1.96 billion $ 21.1 million
Dec 3, 12 AM $ 172.44
-0.24%
$ 1.95 billion $ 20.55 million
Dec 2, 11 PM $ 172.85
-0.75%
$ 1.95 billion $ 12.04 million
Dec 2, 10 PM $ 174.16
+0.48%
$ 1.97 billion $ 12.06 million
Dec 2, 9 PM $ 173.33
+0.13%
$ 1.96 billion $ 12.37 million
Dec 2, 8 PM $ 173.11
-0.96%
$ 1.96 billion $ 12.88 million
Dec 2, 7 PM $ 174.78
+0.25%
$ 1.98 billion $ 13.22 million
Dec 2, 6 PM $ 174.34
+0.08%
$ 1.97 billion $ 13.68 million
Dec 2, 5 PM $ 174.2
+0.39%
$ 1.97 billion $ 14.16 million
Dec 2, 4 PM $ 173.52
+1.11%
$ 1.96 billion $ 16.53 million
Dec 2, 3 PM $ 171.74
+4.04%
$ 1.94 billion $ 17.31 million
Dec 2, 2 PM $ 165.08
+1.42%
$ 1.87 billion $ 16.56 million
Dec 2, 1 PM $ 162.76
+1.47%
$ 1.84 billion $ 18.37 million
Dec 2, 12 PM $ 160.39
+0.28%
$ 1.81 billion $ 18.02 million
Dec 2, 11 AM $ 159.94
+0.14%
$ 1.81 billion $ 18.01 million
Dec 2, 10 AM $ 159.71
+0.96%
$ 1.81 billion $ 17.96 million
Dec 2, 9 AM $ 158.2
+0.49%
$ 1.79 billion $ 18.68 million
Dec 2, 8 AM $ 157.43
-0.60%
$ 1.78 billion $ 18.27 million
Dec 2, 7 AM $ 158.38
-0.38%
$ 1.79 billion $ 18.28 million
Dec 2, 6 AM $ 158.98
+0.63%
$ 1.8 billion $ 18.19 million
Dec 2, 5 AM $ 157.99
-0.31%
$ 1.79 billion $ 14.33 million
Dec 2, 4 AM $ 158.48
-0.17%
$ 1.79 billion $ 14.6 million
Dec 2, 3 AM $ 158.75
+0.09%
$ 1.79 billion $ 15.88 million
Dec 2, 2 AM $ 158.61
+0.13%
$ 1.79 billion $ 15.96 million
Dec 2, 1 AM $ 158.41
+0.09%
$ 1.79 billion $ 15.9 million
Dec 2, 12 AM $ 158.26
+0.17%
$ 1.79 billion $ 16.11 million
Dec 1, 11 PM $ 157.99
-0.27%
$ 2.08 billion $ 17.91 million
Dec 1, 10 PM $ 158.42
+1.12%
$ 2.08 billion $ 17.93 million