Jito Staked SOL Historical Data

JITOSOL Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 158.42
+1.12%
$ 2.08 billion $ 17.93 million
Dec 1, 9 PM $ 156.66
+1.01%
$ 2.06 billion $ 17.69 million
Dec 1, 8 PM $ 155.09
+0.64%
$ 2.04 billion $ 17.19 million
Dec 1, 7 PM $ 154.1
-0.28%
$ 2.03 billion $ 16.43 million
Dec 1, 6 PM $ 154.54
-0.47%
$ 2.03 billion $ 15.98 million
Dec 1, 5 PM $ 155.27
+0.77%
$ 2.04 billion $ 15.52 million
Dec 1, 4 PM $ 154.08
-1.14%
$ 2.02 billion $ 13.21 million
Dec 1, 3 PM $ 155.86
-0.82%
$ 2.05 billion $ 11.97 million
Dec 1, 2 PM $ 157.15
-0.24%
$ 2.06 billion $ 11.22 million
Dec 1, 1 PM $ 157.53
-0.20%
$ 2.07 billion $ 9.29 million
Dec 1, 12 PM $ 157.84
-0.42%
$ 2.07 billion $ 9.35 million
Dec 1, 11 AM $ 158.51
+0.12%
$ 2.08 billion $ 9.36 million
Dec 1, 10 AM $ 158.4
+0.09%
$ 2.08 billion $ 9.48 million
Dec 1, 9 AM $ 158.26
-0.54%
$ 2.08 billion $ 9.11 million
Dec 1, 8 AM $ 159.11
+0.25%
$ 2.09 billion $ 8.45 million
Dec 1, 7 AM $ 158.72
+0.51%
$ 2.08 billion $ 8.36 million
Dec 1, 6 AM $ 157.92
+0.36%
$ 2.07 billion $ 8.34 million
Dec 1, 5 AM $ 157.35
-0.24%
$ 2.07 billion $ 8.42 million
Dec 1, 4 AM $ 157.85
-0.19%
$ 2.07 billion $ 8.34 million
Dec 1, 3 AM $ 158.15
-0.69%
$ 2.08 billion $ 7.28 million
Dec 1, 2 AM $ 159.31
-0.12%
$ 2.09 billion $ 7.25 million
Dec 1, 1 AM $ 159.51
-0.25%
$ 2.1 billion $ 7.21 million
Dec 1, 12 AM $ 159.91
-4.28%
$ 2.11 billion $ 6.9 million
Download