Jito Staked SOL Historical Data

JITOSOL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 286.89
+0.00%
$ 3.77 billion $ 19.79 million
Oct 6, 2 AM $ 286.89
+0.49%
$ 3.76 billion $ 19.73 million
Oct 6, 1 AM $ 285.48
+1.18%
$ 3.75 billion $ 19.89 million
Oct 6, 12 AM $ 282.15
-0.06%
$ 3.71 billion $ 19.25 million
Oct 5, 11 PM $ 282.33
+0.13%
$ 3.71 billion $ 19.36 million
Oct 5, 10 PM $ 281.96
-0.13%
$ 3.7 billion $ 19.44 million
Oct 5, 9 PM $ 282.32
+0.03%
$ 3.71 billion $ 19.39 million
Oct 5, 8 PM $ 282.22
+0.59%
$ 3.71 billion $ 19.27 million
Oct 5, 7 PM $ 280.57
-0.82%
$ 3.69 billion $ 19.15 million
Oct 5, 6 PM $ 282.9
-0.22%
$ 3.71 billion $ 18.27 million
Oct 5, 5 PM $ 283.51
-0.24%
$ 3.72 billion $ 17.99 million
Oct 5, 4 PM $ 284.19
-0.07%
$ 3.73 billion $ 18.33 million
Oct 5, 3 PM $ 284.4
+0.18%
$ 3.73 billion $ 25.33 million
Oct 5, 2 PM $ 283.88
-0.70%
$ 3.73 billion $ 25.2 million
Oct 5, 1 PM $ 285.9
-0.08%
$ 3.76 billion $ 25.99 million
Oct 5, 12 PM $ 286.13
-0.41%
$ 3.76 billion $ 30.34 million
Oct 5, 11 AM $ 287.31
+0.32%
$ 3.77 billion $ 30.7 million
Oct 5, 10 AM $ 286.41
-0.84%
$ 3.76 billion $ 30.62 million
Oct 5, 9 AM $ 288.82
-0.65%
$ 3.79 billion $ 30.89 million
Oct 5, 8 AM $ 290.7
-0.39%
$ 3.82 billion $ 30.56 million
Oct 5, 7 AM $ 291.84
+0.41%
$ 3.83 billion $ 30.02 million
Oct 5, 6 AM $ 290.65
+0.49%
$ 3.82 billion $ 29.92 million
Oct 5, 5 AM $ 289.23
+0.06%
$ 3.8 billion $ 30.11 million
Oct 5, 4 AM $ 289.05
+1.21%
$ 3.79 billion $ 29.59 million
Oct 5, 3 AM $ 285.6
+0.49%
$ 3.76 billion $ 28.75 million
Oct 5, 2 AM $ 284.19
+1.09%
$ 3.73 billion $ 28.31 million
Oct 5, 1 AM $ 281.14
+0.16%
$ 3.69 billion $ 28.1 million
Oct 5, 12 AM $ 280.68
-0.26%
$ 3.69 billion $ 28.29 million
Oct 4, 11 PM $ 281.39
+0.02%
$ 3.7 billion $ 27.91 million
Oct 4, 10 PM $ 281.33
+0.11%
$ 3.7 billion $ 28.63 million
Oct 4, 9 PM $ 281.02
-0.01%
$ 3.69 billion $ 29.04 million
Oct 4, 8 PM $ 281.06
+0.38%
$ 3.69 billion $ 29.56 million
Oct 4, 7 PM $ 280
+0.24%
$ 3.68 billion $ 31.55 million
Oct 4, 6 PM $ 279.33
-0.10%
$ 3.67 billion $ 30.88 million
Oct 4, 5 PM $ 279.62
+0.53%
$ 3.67 billion $ 31.35 million
Oct 4, 4 PM $ 278.14
-0.08%
$ 3.65 billion $ 32.61 million
Oct 4, 3 PM $ 278.35
-1.03%
$ 3.66 billion $ 26.97 million
Oct 4, 2 PM $ 281.25
-0.56%
$ 3.7 billion $ 27.32 million
Oct 4, 1 PM $ 282.95
+0.40%
$ 3.72 billion $ 27.29 million
Oct 4, 12 PM $ 281.82
-0.47%
$ 3.7 billion $ 21.67 million
Oct 4, 11 AM $ 283.14
+0.11%
$ 3.72 billion $ 21.83 million
Oct 4, 10 AM $ 282.82
+0.17%
$ 3.71 billion $ 21.23 million
Oct 4, 9 AM $ 282.36
-0.06%
$ 3.71 billion $ 21.38 million
Oct 4, 8 AM $ 282.46
-0.17%
$ 3.71 billion $ 21.63 million
Oct 4, 7 AM $ 282.95
-0.36%
$ 3.72 billion $ 23.68 million
Oct 4, 6 AM $ 283.95
+0.06%
$ 3.73 billion $ 21.36 million
Oct 4, 5 AM $ 283.79
+0.04%
$ 3.73 billion $ 20.53 million
Oct 4, 4 AM $ 283.67
+0.26%
$ 3.73 billion $ 20.91 million
Oct 4, 3 AM $ 282.93
-0.38%
$ 3.72 billion $ 21.03 million
Oct 4, 2 AM $ 284.02
-0.11%
$ 3.73 billion $ 21.18 million