Jito Staked SOL Historical Data

JITOSOL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 284.02
-0.11%
$ 3.73 billion $ 21.18 million
Oct 4, 1 AM $ 284.33
-0.70%
$ 3.73 billion $ 21.21 million
Oct 4, 12 AM $ 286.33
-0.49%
$ 3.76 billion $ 21.57 million
Oct 3, 11 PM $ 287.74
-0.07%
$ 3.78 billion $ 21.61 million
Oct 3, 10 PM $ 287.94
+0.30%
$ 3.78 billion $ 21.01 million
Oct 3, 9 PM $ 287.07
-0.20%
$ 3.77 billion $ 20.6 million
Oct 3, 8 PM $ 287.65
-0.33%
$ 3.78 billion $ 20.44 million
Oct 3, 7 PM $ 288.61
+0.30%
$ 3.79 billion $ 18.36 million
Oct 3, 6 PM $ 287.74
+1.00%
$ 3.78 billion $ 18.29 million
Oct 3, 5 PM $ 284.88
-1.88%
$ 3.75 billion $ 20.53 million
Oct 3, 4 PM $ 290.33
+0.32%
$ 3.82 billion $ 20.06 million
Oct 3, 3 PM $ 289.39
+1.66%
$ 3.79 billion $ 22.6 million
Oct 3, 2 PM $ 284.66
+0.23%
$ 3.73 billion $ 22.85 million
Oct 3, 1 PM $ 284.01
-0.19%
$ 3.73 billion $ 23.79 million
Oct 3, 12 PM $ 284.54
-0.25%
$ 3.73 billion $ 24.15 million
Oct 3, 11 AM $ 285.25
-0.17%
$ 3.74 billion $ 24.11 million
Oct 3, 10 AM $ 285.73
+0.14%
$ 3.75 billion $ 23.87 million
Oct 3, 9 AM $ 285.34
+0.26%
$ 3.75 billion $ 35.85 million
Oct 3, 8 AM $ 284.6
+0.50%
$ 3.74 billion $ 35.58 million
Oct 3, 7 AM $ 283.18
+0.03%
$ 3.72 billion $ 35.5 million
Oct 3, 6 AM $ 283.1
-0.81%
$ 3.73 billion $ 35.2 million
Oct 3, 5 AM $ 285.4
-0.37%
$ 3.74 billion $ 35.41 million
Oct 3, 4 AM $ 286.47
-0.44%
$ 3.76 billion $ 35.98 million
Oct 3, 3 AM $ 287.74
+0.18%
$ 3.78 billion $ 35.94 million
Oct 3, 2 AM $ 287.22
+0.73%
$ 3.77 billion $ 35.86 million
Oct 3, 1 AM $ 285.13
-0.62%
$ 3.75 billion $ 36.26 million
Oct 3, 12 AM $ 286.94
-0.99%
$ 3.77 billion $ 36.58 million
Oct 2, 11 PM $ 289.82
+0.80%
$ 3.81 billion $ 37.15 million
Oct 2, 10 PM $ 287.52
-0.03%
$ 3.78 billion $ 37.26 million
Oct 2, 9 PM $ 287.61
+0.35%
$ 3.78 billion $ 37.24 million
Oct 2, 8 PM $ 286.61
-0.32%
$ 3.76 billion $ 36.92 million
Oct 2, 7 PM $ 287.54
+0.05%
$ 3.78 billion $ 36.93 million
Oct 2, 6 PM $ 287.4
+1.24%
$ 3.77 billion $ 36.35 million
Oct 2, 5 PM $ 283.88
+0.83%
$ 3.73 billion $ 34.04 million
Oct 2, 4 PM $ 281.53
+0.63%
$ 3.69 billion $ 32.82 million
Oct 2, 3 PM $ 279.77
+1.13%
$ 3.67 billion $ 29.17 million
Oct 2, 2 PM $ 276.65
-1.12%
$ 3.64 billion $ 28.94 million
Oct 2, 1 PM $ 279.79
-0.04%
$ 3.67 billion $ 29.17 million
Oct 2, 12 PM $ 279.89
+0.35%
$ 3.67 billion $ 29.27 million
Oct 2, 11 AM $ 278.91
+0.25%
$ 3.66 billion $ 53.67 million
Oct 2, 10 AM $ 278.23
+0.13%
$ 3.66 billion $ 54.73 million
Oct 2, 9 AM $ 277.87
+0.24%
$ 3.65 billion $ 43.41 million
Oct 2, 8 AM $ 277.21
+0.70%
$ 3.64 billion $ 45.62 million
Oct 2, 7 AM $ 275.28
+0.04%
$ 3.62 billion $ 45.37 million
Oct 2, 6 AM $ 275.16
-0.63%
$ 3.61 billion $ 45.74 million
Oct 2, 5 AM $ 276.9
+0.38%
$ 3.64 billion $ 45.59 million
Oct 2, 4 AM $ 275.86
-0.24%
$ 3.62 billion $ 45.56 million
Oct 2, 3 AM $ 276.51
+0.37%
$ 3.63 billion $ 46.29 million
Oct 2, 2 AM $ 275.5
+0.16%
$ 3.62 billion $ 46.1 million
Oct 2, 1 AM $ 275.07
+1.27%
$ 3.61 billion $ 45.92 million