Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jito Staked SOL Historical Data

JITOSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $152.9
-0.02%
$1.22 billion $6.92 million
Yesterday $144.73
+0.17%
$1.15 billion $4.51 million
Sep 19, 2026 $144.49
-1.55%
$1.15 billion $3.51 million
Sep 18, 2026 $146.76
+11.27%
$1.17 billion $10.08 million
Sep 17, 2026 $131.89
+2.79%
$1.05 billion $4.58 million
Sep 16, 2026 $128.31
+1.62%
$1.02 billion $2.44 million
Sep 15, 2026 $126.27
-5.37%
$997.54 million $3.24 million
Sep 14, 2026 $133.43
+3.18%
$1.05 billion $2.61 million
Sep 13, 2026 $129.31
-2.34%
$1.02 billion $1.37 million
Sep 12, 2026 $132.41
-0.90%
$1.05 billion $958,847
Sep 11, 2026 $133.62
+4.00%
$1.06 billion $3.36 million
Sep 10, 2026 $128.48
-2.74%
$1.01 billion $3.08 million
Sep 9, 2026 $132.1
-1.65%
$1.04 billion $5.17 million
Sep 8, 2026 $134.31
-0.50%
$1.06 billion $5.15 million
Sep 7, 2026 $134.98
-2.37%
$1.06 billion $4.73 million
Sep 6, 2026 $138.26
+3.04%
$1.09 billion $8.83 million
Sep 5, 2026 $134.18
+1.34%
$1.05 billion $2.84 million
Sep 4, 2026 $132.4
-2.05%
$1.03 billion $4.65 million
Sep 3, 2026 $135.18
+3.74%
$1.05 billion $13.06 million
Sep 2, 2026 $130.3
+0.25%
$1.01 billion $9.8 million
Sep 1, 2026 $129.98
-2.90%
$1.01 billion $10.79 million
Aug 31, 2026 $133.87
+1.26%
$1.04 billion $4.27 million
Aug 30, 2026 $132.2
-3.56%
$1.02 billion $3.6 million
Aug 29, 2026 $137.08
+1.43%
$1.06 billion $2.2 million
Aug 28, 2026 $135.15
-4.65%
$1.05 billion $8.82 million
Aug 27, 2026 $141.74
+7.23%
$1.1 billion $9.02 million
Aug 26, 2026 $132.19
+5.43%
$1.02 billion $5.17 million
Aug 25, 2026 $125.38
-2.02%
$968.77 million $7.15 million
Aug 24, 2026 $127.96
+3.36%
$988.94 million $4.11 million
Aug 23, 2026 $123.8
+1.80%
$957.8 million $7.52 million
Aug 22, 2026 $121.61
+0.02%
$940.84 million $17.22 million
Aug 21, 2026 $121.59
+7.04%
$938.74 million $9.8 million
Aug 20, 2026 $113.59
+2.72%
$876.51 million $4.02 million
Aug 19, 2026 $110.58
+10.89%
$853.94 million $5.75 million
Aug 18, 2026 $99.72
+1.44%
$768.82 million $1.58 million
Aug 17, 2026 $98.3
+1.72%
$758.83 million $596,804
Aug 16, 2026 $96.64
-1.12%
$745.84 million $649,814
Aug 15, 2026 $97.73
+0.06%
$754.28 million $1.42 million
Aug 14, 2026 $97.67
-0.91%
$753.14 million $329,389
Aug 13, 2026 $98.57
+0.85%
$760.44 million $311,650
Aug 12, 2026 $97.74
-0.57%
$753.88 million $498,533
Aug 11, 2026 $98.3
+0.00%
$758.04 million $537,789
Aug 10, 2026 $98.3
-0.36%
$759.15 million $520,414
Aug 9, 2026 $98.66
+0.34%
$759.05 million $509,241
Aug 8, 2026 $98.32
+3.14%
$755.8 million $902,928
Aug 7, 2026 $95.33
+1.64%
$732.59 million $854,628
Aug 6, 2026 $93.79
-2.01%
$720.88 million $406,705
Aug 5, 2026 $95.72
+0.01%
$735.52 million $348,927
Aug 4, 2026 $95.71
+0.69%
$735.35 million $480,639
Aug 3, 2026 $95.05
-0.68%
$729.85 million $160,749
Download