Coinranking
Jito Staked SOL Historical Data
JITOSOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 8 PM | $154.14 | +0.01% | ||
| Today, at 7 PM | $153.84 | +0.49% | ||
| Today, at 6 PM | $153.1 | +0.46% | ||
| Today, at 5 PM | $152.39 | -0.43% | ||
| Today, at 4 PM | $153.04 | -0.48% | ||
| Today, at 3 PM | $153.78 | +0.06% | ||
| Today, at 2 PM | $153.69 | +0.18% | ||
| Today, at 1 PM | $153.41 | +1.01% | ||
| Today, at 12 PM | $151.87 | +0.00% | ||
| Today, at 11 AM | $151.87 | +0.72% | ||
| Today, at 10 AM | $150.79 | +0.23% | ||
| Today, at 9 AM | $150.44 | +0.12% | ||
| Today, at 8 AM | $150.26 | +3.21% | ||
| Today, at 7 AM | $145.67 | -0.07% | ||
| Today, at 6 AM | $145.78 | +0.23% | ||
| Today, at 5 AM | $145.45 | +0.25% | ||
| Today, at 4 AM | $145.08 | +0.02% | ||
| Today, at 3 AM | $145.04 | +0.15% | ||
| Today, at 2 AM | $144.81 | +0.08% | ||
| Today, at 1 AM | $144.69 | -1.11% | ||
| Today, at 12 AM | $146.32 | +1.09% | ||
| Yesterday, at 11 PM | $144.73 | +0.30% | ||
| Yesterday, at 10 PM | $144.29 | +0.90% | ||
| Yesterday, at 9 PM | $143 | -0.38% | ||
| Yesterday, at 8 PM | $143.54 | -0.10% | ||
| Yesterday, at 7 PM | $143.68 | +0.95% | ||
| Yesterday, at 6 PM | $142.33 | -0.46% | ||
| Yesterday, at 5 PM | $142.99 | -0.16% | ||
| Yesterday, at 4 PM | $143.22 | +1.33% | ||
| Yesterday, at 3 PM | $141.34 | +0.38% | ||
| Yesterday, at 2 PM | $140.82 | -0.01% | ||
| Yesterday, at 1 PM | $140.83 | -0.18% | ||
| Yesterday, at 12 PM | $141.08 | -0.09% | ||
| Yesterday, at 11 AM | $141.21 | +0.38% | ||
| Yesterday, at 10 AM | $140.67 | -0.27% | ||
| Yesterday, at 9 AM | $141.05 | +0.39% | ||
| Yesterday, at 8 AM | $140.5 | -0.55% | ||
| Yesterday, at 7 AM | $141.27 | +0.16% | ||
| Yesterday, at 6 AM | $141.05 | -0.27% | ||
| Yesterday, at 5 AM | $141.43 | -0.22% | ||
| Yesterday, at 4 AM | $141.74 | +0.07% | ||
| Yesterday, at 3 AM | $141.65 | +1.02% | ||
| Yesterday, at 2 AM | $140.22 | -2.22% | ||
| Yesterday, at 1 AM | $143.4 | -0.62% | ||
| Yesterday, at 12 AM | $144.29 | -0.14% | ||
| Sep 19, 11 PM | $144.49 | +0.28% | ||
| Sep 19, 10 PM | $144.09 | +0.06% | ||
| Sep 19, 9 PM | $144 | -0.43% | ||
| Sep 19, 8 PM | $144.62 | -0.03% | ||
| Sep 19, 7 PM | $144.66 | -0.04% | ||
Previous Next