Jito Staked SOL Historical Data

JITOSOL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 108.31
-0.01%
$ 976.89 million $ 2.86 million
Today, at 9 AM $ 108.62
+0.23%
$ 979.62 million $ 2.77 million
Today, at 8 AM $ 108.37
-0.34%
$ 977.36 million $ 2.73 million
Today, at 7 AM $ 108.74
+0.00%
$ 980.7 million $ 2.77 million
Today, at 6 AM $ 108.74
+0.04%
$ 980.67 million $ 2.81 million
Today, at 5 AM $ 108.69
+0.17%
$ 980.24 million $ 2.94 million
Today, at 4 AM $ 108.5
-0.03%
$ 978.55 million $ 3.1 million
Today, at 3 AM $ 108.54
+0.02%
$ 978.84 million $ 3.14 million
Today, at 2 AM $ 108.51
+0.46%
$ 978.61 million $ 3.15 million
Today, at 1 AM $ 108.01
-0.10%
$ 974.13 million $ 3.19 million
Yesterday, at 12 AM $ 108.12
+0.01%
$ 975.13 million $ 3.46 million
Yesterday, at 11 PM $ 108.11
-0.30%
$ 975 million $ 3.77 million
Yesterday, at 10 PM $ 108.44
+0.47%
$ 977.96 million $ 4.45 million
Yesterday, at 9 PM $ 107.93
-0.02%
$ 973.35 million $ 4.5 million
Yesterday, at 8 PM $ 107.95
-0.82%
$ 973.56 million $ 4.42 million
Yesterday, at 7 PM $ 108.85
+0.63%
$ 981.64 million $ 4.32 million
Yesterday, at 6 PM $ 108.16
+0.38%
$ 975.49 million $ 4.22 million
Yesterday, at 5 PM $ 107.76
+0.22%
$ 971.82 million $ 3.95 million
Yesterday, at 4 PM $ 107.52
+0.55%
$ 969.72 million $ 3.62 million
Yesterday, at 3 PM $ 106.93
-0.25%
$ 964.38 million $ 4.1 million
Yesterday, at 2 PM $ 107.2
+0.92%
$ 966.82 million $ 4.35 million
Yesterday, at 1 PM $ 106.22
-0.34%
$ 958 million $ 4.51 million
Yesterday, at 12 PM $ 106.59
+0.21%
$ 961.3 million $ 4.74 million
Yesterday, at 11 AM $ 106.37
+0.34%
$ 959.27 million $ 4.78 million
Yesterday, at 10 AM $ 106.01
+0.17%
$ 956.05 million $ 4.99 million
Yesterday, at 9 AM $ 105.83
+0.00%
$ 954.43 million $ 5.05 million
Yesterday, at 8 AM $ 105.83
+0.23%
$ 954.46 million $ 4.98 million
Yesterday, at 7 AM $ 105.59
-0.12%
$ 952.3 million $ 4.94 million
Yesterday, at 6 AM $ 105.72
-0.07%
$ 953.46 million $ 5.13 million
Yesterday, at 5 AM $ 105.8
-0.57%
$ 954.15 million $ 5.28 million
Yesterday, at 4 AM $ 106.4
+0.22%
$ 959.58 million $ 5.1 million
Yesterday, at 3 AM $ 106.16
+0.10%
$ 957.45 million $ 5.11 million
Yesterday, at 2 AM $ 106.06
-0.73%
$ 956.5 million $ 5.09 million
Yesterday, at 1 AM $ 106.84
+0.30%
$ 963.53 million $ 5.27 million
Apr 15, 12 AM $ 106.51
-0.08%
$ 960.53 million $ 5.23 million
Apr 14, 11 PM $ 106.59
+0.35%
$ 961.28 million $ 5.34 million
Apr 14, 10 PM $ 106.22
-0.36%
$ 957.93 million $ 5.2 million
Apr 14, 9 PM $ 106.6
+0.05%
$ 961.38 million $ 5.54 million
Apr 14, 8 PM $ 106.54
-0.32%
$ 960.85 million $ 5.64 million
Apr 14, 7 PM $ 106.88
-0.24%
$ 963.92 million $ 5.75 million
Apr 14, 6 PM $ 107.14
-1.22%
$ 966.25 million $ 5.8 million
Apr 14, 5 PM $ 108.47
+0.13%
$ 978.22 million $ 5.83 million
Apr 14, 4 PM $ 108.33
-1.10%
$ 976.98 million $ 5.68 million
Apr 14, 3 PM $ 109.53
-0.28%
$ 987.85 million $ 5.21 million
Apr 14, 2 PM $ 109.84
-1.01%
$ 990.61 million $ 5.16 million
Apr 14, 1 PM $ 110.96
+1.54%
$ 1 billion $ 5.2 million
Apr 14, 12 PM $ 109.28
-0.02%
$ 985.55 million $ 5.56 million
Apr 14, 11 AM $ 109.3
-0.32%
$ 985.72 million $ 5.69 million
Apr 14, 10 AM $ 109.65
+0.17%
$ 988.91 million $ 5.69 million
Apr 14, 9 AM $ 109.46
-0.14%
$ 987.2 million $ 5.84 million
Download