Jito Staked SOL Historical Data

JITOSOL
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 83.15
+0.00%
$ 631.04 million $ 2.4 million
1:48 AM $ 83.15
+0.00%
$ 631.04 million $ 2.4 million
1:47 AM $ 83.15
+0.00%
$ 631.04 million $ 2.4 million
1:46 AM $ 83.15
+0.16%
$ 631.04 million $ 2.4 million
1:45 AM $ 83.02
+0.06%
$ 631.04 million $ 2.39 million
1:44 AM $ 82.97
+0.00%
$ 629.7 million $ 2.39 million
1:43 AM $ 82.97
+0.00%
$ 629.7 million $ 2.39 million
1:42 AM $ 82.97
+0.62%
$ 629.7 million $ 2.39 million
1:41 AM $ 82.46
+0.01%
$ 629.7 million $ 2.39 million
1:40 AM $ 82.46
+0.02%
$ 629.7 million $ 2.39 million
1:39 AM $ 82.44
+0.00%
$ 625.65 million $ 2.39 million
1:38 AM $ 82.44
+0.01%
$ 625.65 million $ 2.39 million
1:37 AM $ 82.43
+0.00%
$ 625.65 million $ 2.38 million
1:36 AM $ 82.43
-0.02%
$ 625.65 million $ 2.39 million
1:35 AM $ 82.45
+0.00%
$ 625.65 million $ 2.39 million
1:34 AM $ 82.46
+0.00%
$ 625.78 million $ 2.39 million
1:33 AM $ 82.46
+0.00%
$ 625.78 million $ 2.39 million
1:32 AM $ 82.46
+0.04%
$ 625.78 million $ 2.45 million
1:31 AM $ 82.42
+0.00%
$ 625.78 million $ 2.45 million
1:30 AM $ 82.42
+0.00%
$ 625.78 million $ 2.45 million
1:29 AM $ 82.42
+0.00%
$ 625.49 million $ 2.45 million
1:28 AM $ 82.42
+0.00%
$ 625.49 million $ 2.45 million
1:27 AM $ 82.42
+0.00%
$ 625.49 million $ 2.45 million
1:26 AM $ 82.42
+0.02%
$ 625.49 million $ 2.45 million
1:25 AM $ 82.4
+0.03%
$ 625.49 million $ 2.46 million
1:24 AM $ 82.38
+0.00%
$ 625.18 million $ 2.45 million
1:23 AM $ 82.38
+0.00%
$ 625.18 million $ 2.45 million
1:22 AM $ 82.38
+0.28%
$ 625.18 million $ 2.45 million
1:21 AM $ 82.15
+0.00%
$ 625.18 million $ 2.45 million
1:20 AM $ 82.14
+0.01%
$ 625.18 million $ 2.45 million
1:19 AM $ 82.14
+0.00%
$ 623.35 million $ 2.45 million
1:18 AM $ 82.14
+0.00%
$ 623.35 million $ 2.45 million
1:17 AM $ 82.14
+0.00%
$ 623.35 million $ 2.45 million
1:16 AM $ 82.14
+0.04%
$ 623.35 million $ 2.45 million
1:15 AM $ 82.1
+0.01%
$ 623.35 million $ 2.45 million
1:14 AM $ 82.09
+0.00%
$ 623.01 million $ 2.45 million
1:13 AM $ 82.09
+0.00%
$ 623.01 million $ 2.45 million
1:12 AM $ 82.09
+0.35%
$ 623.01 million $ 2.46 million
1:11 AM $ 81.81
+0.00%
$ 623.01 million $ 2.46 million
1:10 AM $ 81.81
+0.02%
$ 623.01 million $ 2.46 million
1:09 AM $ 81.79
+0.00%
$ 620.76 million $ 2.46 million
1:08 AM $ 81.79
+0.01%
$ 620.76 million $ 2.46 million
1:07 AM $ 81.79
+0.00%
$ 620.76 million $ 2.46 million
1:06 AM $ 81.79
+0.08%
$ 620.76 million $ 2.46 million
1:05 AM $ 81.73
+0.03%
$ 620.76 million $ 2.46 million
1:04 AM $ 81.7
+0.00%
$ 620.08 million $ 2.46 million
1:03 AM $ 81.7
+0.00%
$ 620.08 million $ 2.46 million
1:02 AM $ 81.7
-0.05%
$ 620.08 million $ 2.46 million
1:01 AM $ 81.75
+0.00%
$ 620.08 million $ 2.46 million
1:00 AM $ 81.75
+0.00%
$ 620.08 million $ 2.46 million
Download