Jito Staked SOL Historical Data

JITOSOL
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 108.38
+0.00%
$ 977.42 million $ 2.86 million
10:14 AM $ 108.38
-0.01%
$ 977.42 million $ 2.86 million
10:13 AM $ 108.39
-0.06%
$ 977.42 million $ 2.86 million
10:12 AM $ 108.46
-0.01%
$ 977.42 million $ 2.86 million
10:11 AM $ 108.46
+0.00%
$ 977.42 million $ 2.86 million
10:10 AM $ 108.47
+0.00%
$ 977.42 million $ 2.86 million
10:09 AM $ 108.47
-0.01%
$ 978.21 million $ 2.86 million
10:08 AM $ 108.48
+0.00%
$ 978.21 million $ 2.86 million
10:07 AM $ 108.48
+0.00%
$ 978.21 million $ 2.86 million
10:06 AM $ 108.48
+0.00%
$ 978.21 million $ 2.86 million
10:05 AM $ 108.49
+0.00%
$ 978.21 million $ 2.86 million
10:04 AM $ 108.49
-0.02%
$ 978.39 million $ 2.86 million
10:03 AM $ 108.5
-0.10%
$ 978.39 million $ 2.86 million
10:02 AM $ 108.62
+0.00%
$ 978.39 million $ 2.77 million
10:01 AM $ 108.62
+0.00%
$ 978.39 million $ 2.77 million
10:00 AM $ 108.62
+0.00%
$ 978.39 million $ 2.77 million
9:59 AM $ 108.62
+0.01%
$ 979.62 million $ 2.77 million
9:58 AM $ 108.62
+0.00%
$ 979.62 million $ 2.77 million
9:57 AM $ 108.62
+0.01%
$ 979.62 million $ 2.77 million
9:56 AM $ 108.61
+0.00%
$ 979.62 million $ 2.77 million
9:55 AM $ 108.61
+0.00%
$ 979.62 million $ 2.77 million
9:54 AM $ 108.61
+0.00%
$ 979.48 million $ 2.77 million
9:53 AM $ 108.61
+0.03%
$ 979.48 million $ 2.77 million
9:52 AM $ 108.57
+0.00%
$ 979.48 million $ 2.77 million
9:51 AM $ 108.57
+0.00%
$ 979.48 million $ 2.77 million
9:50 AM $ 108.57
+0.00%
$ 979.48 million $ 2.77 million
9:49 AM $ 108.57
+0.00%
$ 979.17 million $ 2.77 million
9:48 AM $ 108.58
+0.00%
$ 979.17 million $ 2.77 million
9:47 AM $ 108.58
+0.01%
$ 979.17 million $ 2.77 million
9:46 AM $ 108.56
+0.00%
$ 979.17 million $ 2.77 million
9:45 AM $ 108.56
+0.00%
$ 979.17 million $ 2.77 million
9:44 AM $ 108.56
-0.01%
$ 979.08 million $ 2.77 million
9:43 AM $ 108.57
-0.01%
$ 979.08 million $ 2.77 million
9:42 AM $ 108.58
+0.00%
$ 979.08 million $ 2.74 million
9:41 AM $ 108.58
+0.00%
$ 979.08 million $ 2.69 million
9:40 AM $ 108.59
+0.00%
$ 979.08 million $ 2.69 million
9:39 AM $ 108.59
+0.00%
$ 979.29 million $ 2.69 million
9:38 AM $ 108.59
+0.00%
$ 979.29 million $ 2.69 million
9:37 AM $ 108.59
+0.04%
$ 979.29 million $ 2.69 million
9:36 AM $ 108.55
+0.00%
$ 979.29 million $ 2.69 million
9:35 AM $ 108.55
+0.00%
$ 979.29 million $ 2.69 million
9:34 AM $ 108.55
+0.02%
$ 978.93 million $ 2.69 million
9:33 AM $ 108.53
+0.00%
$ 978.93 million $ 2.69 million
9:32 AM $ 108.53
+0.00%
$ 978.93 million $ 2.69 million
9:31 AM $ 108.53
+0.00%
$ 978.93 million $ 2.69 million
9:30 AM $ 108.53
+0.00%
$ 978.93 million $ 2.69 million
9:29 AM $ 108.53
+0.01%
$ 978.79 million $ 2.69 million
9:28 AM $ 108.52
+0.00%
$ 978.79 million $ 2.69 million
9:27 AM $ 108.52
+0.01%
$ 978.79 million $ 2.7 million
9:26 AM $ 108.51
+0.00%
$ 978.79 million $ 2.7 million
Download