Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E&J Group Equity Token Historical Data

EJT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $5.97
+0.00%
$1.25 billion $257,975
Yesterday $5.96
+0.09%
$1.25 billion $280,089
Sep 24, 2026 $5.97
-0.05%
$1.25 billion $268,222
Sep 23, 2026 $5.96
+0.13%
$1.25 billion $300,902
Sep 22, 2026 $5.95
-0.36%
$1.25 billion $239,409
Sep 21, 2026 $5.95
+0.05%
$1.25 billion $257,941
Sep 20, 2026 $5.97
+0.02%
$1.25 billion $296,001
Sep 19, 2026 $5.96
+0.15%
$1.25 billion $277,956
Sep 18, 2026 $5.96
-0.17%
$1.25 billion $293,483
Sep 17, 2026 $5.97
+0.25%
$1.25 billion $260,056
Sep 16, 2026 $5.96
-0.19%
$1.25 billion $276,308
Sep 15, 2026 $5.97
+0.31%
$1.25 billion $259,162
Sep 14, 2026 $5.95
-0.35%
$1.25 billion $256,517
Sep 13, 2026 $5.97
+0.28%
$1.25 billion $299,018
Sep 12, 2026 $5.95
-0.15%
$1.25 billion $298,036
Sep 11, 2026 $5.96
+0.15%
$1.25 billion $253,263
Sep 10, 2026 $5.95
-0.33%
$1.25 billion $292,339
Sep 9, 2026 $5.96
-0.19%
$1.25 billion $244,951
Sep 8, 2026 $5.97
+0.22%
$1.25 billion $293,348
Sep 7, 2026 $5.96
+0.22%
$1.25 billion $292,274
Sep 6, 2026 $5.95
-0.32%
$1.25 billion $278,299
Sep 5, 2026 $5.97
+0.09%
$1.25 billion $280,186
Sep 4, 2026 $5.95
-0.14%
$1.25 billion $271,562
Sep 3, 2026 $5.96
-0.35%
$1.25 billion $853,725
Sep 2, 2026 $5.95
-0.26%
$1.25 billion $943,252
Sep 1, 2026 $5.98
+0.37%
$1.26 billion $882,231
Aug 31, 2026 $5.98
+0.42%
$1.25 billion $912,784
Aug 30, 2026 $5.98
-0.08%
$1.25 billion $881,608
Aug 29, 2026 $5.98
+0.41%
$1.26 billion $928,918
Aug 28, 2026 $5.98
+0.07%
$1.25 billion $984,470
Aug 27, 2026 $5.99
+0.50%
$1.25 billion $1.02 million
Aug 26, 2026 $5.97
+6.07%
$1.25 billion $729,761
Aug 23, 2026 $5.61
+0.00%
$-- $1
Aug 22, 2026 $5.61
+0.00%
$1.18 billion $1
Aug 21, 2026 $5.61
+0.00%
$1.18 billion $1
Aug 20, 2026 $5.61
+0.00%
$1.18 billion $1
Aug 19, 2026 $5.61
-0.01%
$1.18 billion $1
Aug 18, 2026 $5.62
+0.00%
$1.18 billion $959,533
Aug 17, 2026 $5.62
+0.00%
$1.18 billion $959,533
Aug 16, 2026 $5.62
+0.04%
$1.18 billion $959,533
Aug 15, 2026 $5.62
+0.09%
$1.18 billion $490,844
Aug 14, 2026 $5.61
-0.03%
$1.18 billion $11,196
Aug 13, 2026 $5.61
+0.06%
$1.18 billion $11,916
Aug 12, 2026 $5.61
-0.33%
$1.18 billion $21,414
Aug 11, 2026 $5.63
+0.20%
$1.18 billion $20,905
Aug 10, 2026 $5.62
+0.16%
$1.18 billion $5,575
Aug 9, 2026 $5.61
+0.25%
$1.18 billion $15,468
Aug 8, 2026 $5.59
-0.56%
$1.17 billion $1,480
Aug 7, 2026 $5.62
-4.21%
$1.18 billion $79,872
Aug 6, 2026 $5.87
+0.41%
$1.23 billion $219,869
Download