Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E&J Group Equity Token Historical Data

EJT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $5.97
+0.00%
$1.25 billion $258,063
Today, at 1 PM $5.96
+0.07%
$1.25 billion $254,722
Today, at 12 PM $5.95
-0.25%
$1.25 billion $259,578
Today, at 11 AM $5.97
+0.02%
$1.25 billion $253,706
Today, at 10 AM $5.96
-0.02%
$1.25 billion $258,832
Today, at 9 AM $5.97
+0.16%
$1.25 billion $260,920
Today, at 8 AM $5.97
+0.24%
$1.25 billion $254,501
Today, at 7 AM $5.95
+0.02%
$1.25 billion $262,724
Today, at 6 AM $5.95
-0.28%
$1.25 billion $260,144
Today, at 5 AM $5.97
-0.05%
$1.25 billion $265,272
Today, at 4 AM $5.97
+0.03%
$1.25 billion $270,892
Today, at 3 AM $5.97
+0.15%
$1.25 billion $270,452
Today, at 2 AM $5.96
+0.12%
$1.25 billion $272,122
Today, at 1 AM $5.95
-0.13%
$1.25 billion $274,616
Today, at 12 AM $5.96
-0.20%
$1.25 billion $274,988
Yesterday, at 11 PM $5.97
+0.22%
$1.25 billion $279,462
Yesterday, at 10 PM $5.96
+0.01%
$1.25 billion $280,089
Yesterday, at 9 PM $5.96
-0.07%
$1.25 billion $282,061
Yesterday, at 8 PM $5.96
-0.11%
$1.25 billion $278,687
Yesterday, at 7 PM $5.97
+0.22%
$1.25 billion $280,656
Yesterday, at 6 PM $5.96
-0.20%
$1.25 billion $280,496
Yesterday, at 5 PM $5.97
+0.16%
$1.25 billion $283,926
Yesterday, at 4 PM $5.96
+0.11%
$1.25 billion $286,315
Yesterday, at 3 PM $5.95
-0.22%
$1.25 billion $288,312
Yesterday, at 2 PM $5.97
-0.03%
$1.25 billion $288,714
Yesterday, at 1 PM $5.96
-0.06%
$1.25 billion $273,615
Yesterday, at 12 PM $5.97
-0.04%
$1.25 billion $267,739
Yesterday, at 11 AM $5.97
+0.20%
$1.25 billion $271,260
Yesterday, at 10 AM $5.96
-0.10%
$1.25 billion $274,107
Yesterday, at 9 AM $5.97
-0.08%
$1.25 billion $277,345
Yesterday, at 8 AM $5.97
+0.01%
$1.25 billion $272,298
Yesterday, at 7 AM $5.97
-0.03%
$1.25 billion $260,060
Yesterday, at 6 AM $5.97
+0.07%
$1.25 billion $260,332
Yesterday, at 5 AM $5.97
+0.24%
$1.25 billion $263,829
Yesterday, at 4 AM $5.95
-0.06%
$1.25 billion $264,729
Yesterday, at 3 AM $5.96
-0.19%
$1.25 billion $261,085
Yesterday, at 2 AM $5.97
+0.04%
$1.25 billion $264,191
Yesterday, at 1 AM $5.97
+0.26%
$1.25 billion $261,376
Yesterday, at 12 AM $5.95
-0.03%
$1.25 billion $262,333
Sep 24, 11 PM $5.95
-0.24%
$1.25 billion $267,719
Sep 24, 10 PM $5.97
-0.04%
$1.25 billion $268,222
Sep 24, 9 PM $5.97
+0.03%
$1.25 billion $277,480
Sep 24, 8 PM $5.97
-0.01%
$1.25 billion $279,399
Sep 24, 7 PM $5.97
+0.01%
$1.25 billion $284,474
Sep 24, 6 PM $5.97
+0.08%
$1.25 billion $285,645
Sep 24, 5 PM $5.96
+0.10%
$1.25 billion $290,909
Sep 24, 4 PM $5.96
-0.18%
$1.25 billion $290,514
Sep 24, 3 PM $5.97
+0.19%
$1.25 billion $295,223
Sep 24, 2 PM $5.96
+0.21%
$1.25 billion $293,220
Sep 24, 1 PM $5.95
-0.02%
$1.25 billion $296,333
Download