E&J Group Equity Token Historical Data

EJT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 7.6
+0.00%
$ 1.6 billion $ 880,146
Today, at 11 AM $ 7.6
+0.21%
$ 1.6 billion $ 880,146
Today, at 10 AM $ 7.59
-0.01%
$ 1.59 billion $ 880,592
Today, at 9 AM $ 7.61
+0.12%
$ 1.6 billion $ 878,349
Today, at 8 AM $ 7.6
-0.06%
$ 1.6 billion $ 877,863
Today, at 7 AM $ 7.59
+0.13%
$ 1.59 billion $ 880,567
Today, at 6 AM $ 7.6
-0.03%
$ 1.6 billion $ 876,862
Today, at 5 AM $ 7.6
+0.51%
$ 1.6 billion $ 884,774
Today, at 4 AM $ 7.59
-0.14%
$ 1.59 billion $ 880,708
Today, at 3 AM $ 7.59
-0.06%
$ 1.59 billion $ 889,374
Today, at 2 AM $ 7.6
+0.36%
$ 1.6 billion $ 893,609
Today, at 1 AM $ 7.6
+0.30%
$ 1.6 billion $ 884,800
Today, at 12 AM $ 7.61
+0.48%
$ 1.6 billion $ 896,065
Yesterday, at 11 PM $ 7.58
-0.32%
$ 1.59 billion $ 904,437
Yesterday, at 10 PM $ 7.57
-0.37%
$ 1.59 billion $ 906,503
Yesterday, at 9 PM $ 7.6
+0.65%
$ 1.6 billion $ 903,863
Yesterday, at 8 PM $ 7.57
-0.15%
$ 1.59 billion $ 886,536
Yesterday, at 7 PM $ 7.57
+0.01%
$ 1.59 billion $ 899,705
Yesterday, at 6 PM $ 7.59
+0.17%
$ 1.59 billion $ 904,190
Yesterday, at 5 PM $ 7.57
-0.41%
$ 1.59 billion $ 901,178
Yesterday, at 4 PM $ 7.56
-0.19%
$ 1.59 billion $ 896,841
Yesterday, at 3 PM $ 7.59
-0.06%
$ 1.59 billion $ 899,519
Yesterday, at 2 PM $ 7.59
+0.46%
$ 1.59 billion $ 901,578
Yesterday, at 1 PM $ 7.61
+0.17%
$ 1.6 billion $ 899,726
Yesterday, at 12 PM $ 7.6
-0.12%
$ 1.6 billion $ 896,538
Yesterday, at 11 AM $ 7.59
+0.13%
$ 1.59 billion $ 898,801
Yesterday, at 10 AM $ 7.56
-0.07%
$ 1.59 billion $ 903,311
Yesterday, at 9 AM $ 7.6
+0.08%
$ 1.6 billion $ 896,122
Yesterday, at 8 AM $ 7.6
+0.12%
$ 1.6 billion $ 897,944
Yesterday, at 7 AM $ 7.6
+0.42%
$ 1.6 billion $ 907,517
Yesterday, at 6 AM $ 7.57
-0.39%
$ 1.59 billion $ 905,617
Download