Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E&J Group Equity Token Historical Data

EJT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:28 PM $5.97
+0.00%
$1.25 billion $258,063
2:23 PM $5.97
+0.00%
$1.25 billion $257,975
2:18 PM $5.96
+0.00%
$1.25 billion $254,685
2:13 PM $5.96
+0.00%
$1.25 billion $252,751
2:08 PM $5.95
+0.00%
$1.25 billion $250,653
2:03 PM $5.96
+0.00%
$1.25 billion $254,722
1:58 PM $5.96
+0.00%
$1.25 billion $254,722
1:53 PM $5.96
+0.00%
$1.25 billion $253,959
1:48 PM $5.96
+0.00%
$1.25 billion $251,906
1:43 PM $5.96
+0.00%
$1.25 billion $254,395
1:38 PM $5.96
+0.00%
$1.25 billion $254,395
1:33 PM $5.96
+0.00%
$1.25 billion $253,788
1:28 PM $5.96
+0.00%
$1.25 billion $253,747
1:23 PM $5.95
+0.00%
$1.25 billion $251,697
1:18 PM $5.95
+0.00%
$1.25 billion $251,697
1:13 PM $5.95
+0.00%
$1.25 billion $250,816
1:08 PM $5.95
+0.00%
$1.25 billion $250,816
1:03 PM $5.95
+0.00%
$1.25 billion $259,578
12:58 PM $5.95
+0.00%
$1.25 billion $259,578
12:53 PM $5.95
+0.00%
$1.25 billion $257,869
12:48 PM $5.95
+0.00%
$1.25 billion $257,742
12:43 PM $5.95
+0.00%
$1.25 billion $258,084
12:38 PM $5.95
+0.00%
$1.25 billion $258,084
12:33 PM $5.95
+0.00%
$1.25 billion $258,140
12:28 PM $5.95
+0.00%
$1.25 billion $258,140
12:23 PM $5.97
+0.00%
$1.25 billion $256,071
12:18 PM $5.97
+0.00%
$1.25 billion $256,071
12:13 PM $5.97
+0.00%
$1.25 billion $256,031
12:08 PM $5.97
+0.00%
$1.25 billion $256,031
12:03 PM $5.97
+0.00%
$1.25 billion $255,745
11:58 AM $5.97
+0.00%
$1.25 billion $253,706
11:53 AM $5.97
+0.00%
$1.25 billion $253,652
11:48 AM $5.96
+0.00%
$1.25 billion $253,245
11:43 AM $5.97
+0.00%
$1.25 billion $255,187
11:38 AM $5.97
+0.00%
$1.25 billion $255,187
11:33 AM $5.97
+0.00%
$1.25 billion $255,118
11:28 AM $5.97
+0.00%
$1.25 billion $255,118
11:23 AM $5.97
+0.00%
$1.25 billion $255,000
11:18 AM $5.97
+0.00%
$1.25 billion $255,000
11:13 AM $5.96
+0.00%
$1.25 billion $256,035
11:08 AM $5.96
+0.00%
$1.25 billion $256,035
11:03 AM $5.96
+0.00%
$1.25 billion $258,832
10:58 AM $5.96
+0.00%
$1.25 billion $258,832
10:53 AM $5.97
+0.00%
$1.25 billion $258,890
10:48 AM $5.97
+0.00%
$1.25 billion $259,172
10:43 AM $5.96
+0.00%
$1.25 billion $260,101
10:38 AM $5.96
+0.00%
$1.25 billion $260,101
10:33 AM $5.96
+0.00%
$1.25 billion $260,898
10:28 AM $5.96
+0.00%
$1.25 billion $260,898
10:23 AM $5.96
+0.00%
$1.25 billion $260,858
Download