E&J Group Equity Token Historical Data

EJT
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 7.6
+0.00%
$ 1.6 billion $ 880,146
11:54 AM $ 7.6
+0.00%
$ 1.6 billion $ 881,492
11:49 AM $ 7.61
+0.00%
$ 1.6 billion $ 881,629
11:44 AM $ 7.61
+0.00%
$ 1.6 billion $ 881,597
11:39 AM $ 7.59
+0.00%
$ 1.59 billion $ 881,250
11:34 AM $ 7.6
+0.00%
$ 1.6 billion $ 879,117
11:29 AM $ 7.59
+0.00%
$ 1.59 billion $ 881,176
11:24 AM $ 7.6
+0.00%
$ 1.6 billion $ 881,265
11:19 AM $ 7.61
+0.00%
$ 1.6 billion $ 881,802
11:14 AM $ 7.59
+0.00%
$ 1.59 billion $ 882,368
11:09 AM $ 7.59
+0.00%
$ 1.59 billion $ 880,810
11:04 AM $ 7.59
+0.00%
$ 1.59 billion $ 881,094
10:59 AM $ 7.59
+0.00%
$ 1.59 billion $ 880,592
10:54 AM $ 7.56
+0.00%
$ 1.59 billion $ 879,836
10:49 AM $ 7.56
+0.00%
$ 1.59 billion $ 878,253
10:44 AM $ 7.58
+0.00%
$ 1.59 billion $ 876,411
10:39 AM $ 7.58
+0.00%
$ 1.59 billion $ 878,077
10:34 AM $ 7.59
+0.00%
$ 1.59 billion $ 878,675
10:29 AM $ 7.6
+0.00%
$ 1.6 billion $ 880,383
10:24 AM $ 7.6
+0.00%
$ 1.6 billion $ 880,759
10:19 AM $ 7.61
+0.00%
$ 1.6 billion $ 880,674
10:14 AM $ 7.59
+0.00%
$ 1.59 billion $ 882,011
10:09 AM $ 7.59
+0.00%
$ 1.59 billion $ 879,064
10:04 AM $ 7.59
+0.00%
$ 1.59 billion $ 880,778
9:59 AM $ 7.61
+0.00%
$ 1.6 billion $ 878,349
9:54 AM $ 7.58
+0.00%
$ 1.59 billion $ 881,730
9:49 AM $ 7.56
+0.00%
$ 1.59 billion $ 879,934
9:44 AM $ 7.59
+0.00%
$ 1.59 billion $ 876,993
9:39 AM $ 7.58
+0.00%
$ 1.59 billion $ 878,595
9:34 AM $ 7.6
+0.00%
$ 1.6 billion $ 877,925
9:29 AM $ 7.6
+0.00%
$ 1.6 billion $ 877,650
9:24 AM $ 7.6
+0.00%
$ 1.6 billion $ 874,683
9:19 AM $ 7.59
+0.00%
$ 1.59 billion $ 877,031
9:14 AM $ 7.6
+0.00%
$ 1.6 billion $ 876,947
9:09 AM $ 7.59
+0.00%
$ 1.59 billion $ 877,077
9:04 AM $ 7.6
+0.00%
$ 1.6 billion $ 876,467
8:59 AM $ 7.6
+0.00%
$ 1.6 billion $ 877,863
8:54 AM $ 7.59
+0.00%
$ 1.59 billion $ 876,743
8:49 AM $ 7.61
+0.00%
$ 1.6 billion $ 875,005
8:44 AM $ 7.6
+0.00%
$ 1.6 billion $ 877,180
8:39 AM $ 7.61
+0.00%
$ 1.6 billion $ 875,964
8:34 AM $ 7.59
+0.00%
$ 1.59 billion $ 876,826
8:29 AM $ 7.6
+0.00%
$ 1.6 billion $ 876,579
8:24 AM $ 7.6
+0.00%
$ 1.6 billion $ 880,108
8:19 AM $ 7.56
+0.00%
$ 1.59 billion $ 879,696
8:14 AM $ 7.59
+0.00%
$ 1.59 billion $ 876,114
8:09 AM $ 7.58
+0.00%
$ 1.59 billion $ 879,817
8:04 AM $ 7.6
+0.00%
$ 1.6 billion $ 879,158
7:59 AM $ 7.59
+0.00%
$ 1.59 billion $ 880,567
7:54 AM $ 7.59
+0.00%
$ 1.59 billion $ 877,235
Download