Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E&J Group Equity Token Historical Data

EJT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $5.95
+0.01%
$1.25 billion $282,489
Sep 8, 1 AM $5.95
-0.30%
$1.25 billion $288,942
Sep 8, 12 AM $5.97
+0.17%
$1.25 billion $290,150
Sep 7, 11 PM $5.96
+0.12%
$1.25 billion $292,274
Sep 7, 10 PM $5.95
-0.07%
$1.25 billion $281,883
Sep 7, 9 PM $5.96
-0.19%
$1.25 billion $281,552
Sep 7, 8 PM $5.97
+0.00%
$1.25 billion $275,884
Sep 7, 7 PM $5.97
+0.31%
$1.25 billion $269,909
Sep 7, 6 PM $5.95
-0.11%
$1.25 billion $265,577
Sep 7, 5 PM $5.95
-0.11%
$1.25 billion $265,469
Sep 7, 4 PM $5.96
-0.15%
$1.25 billion $259,828
Sep 7, 3 PM $5.97
+0.08%
$1.25 billion $253,825
Sep 7, 2 PM $5.96
-0.16%
$1.25 billion $251,173
Sep 7, 1 PM $5.97
+0.13%
$1.25 billion $256,180
Sep 7, 12 PM $5.96
-0.10%
$1.25 billion $252,871
Sep 7, 11 AM $5.97
-0.02%
$1.25 billion $250,472
Sep 7, 10 AM $5.97
+0.02%
$1.25 billion $264,019
Sep 7, 9 AM $5.97
+0.35%
$1.25 billion $270,482
Sep 7, 8 AM $5.95
-0.06%
$1.25 billion $267,991
Sep 7, 7 AM $5.95
+0.04%
$1.25 billion $273,969
Sep 7, 6 AM $5.95
-0.24%
$1.25 billion $284,434
Sep 7, 5 AM $5.96
-0.06%
$1.25 billion $294,625
Sep 7, 4 AM $5.97
+0.05%
$1.25 billion $296,646
Sep 7, 3 AM $5.96
+0.09%
$1.25 billion $291,818
Sep 7, 2 AM $5.96
+0.12%
$1.25 billion $295,581
Sep 7, 1 AM $5.95
+0.01%
$1.25 billion $280,199
Sep 7, 12 AM $5.96
+0.15%
$1.25 billion $275,680
Sep 6, 11 PM $5.95
-0.09%
$1.25 billion $278,299
Sep 6, 10 PM $5.95
-0.19%
$1.25 billion $277,362
Sep 6, 9 PM $5.96
+0.33%
$1.25 billion $278,923
Sep 6, 8 PM $5.94
-0.12%
$1.25 billion $272,733
Sep 6, 7 PM $5.95
-0.23%
$1.25 billion $274,968
Sep 6, 6 PM $5.97
+0.01%
$1.25 billion $279,733
Sep 6, 5 PM $5.96
-0.12%
$1.25 billion $286,427
Sep 6, 4 PM $5.97
+0.23%
$1.25 billion $290,514
Sep 6, 3 PM $5.96
-0.09%
$1.25 billion $294,798
Sep 6, 2 PM $5.96
-0.09%
$1.25 billion $293,873
Sep 6, 1 PM $5.97
-0.07%
$1.25 billion $291,041
Sep 6, 12 PM $5.97
+0.31%
$1.25 billion $290,642
Sep 6, 11 AM $5.95
-0.13%
$1.25 billion $296,834
Sep 6, 10 AM $5.96
+0.02%
$1.25 billion $284,187
Sep 6, 9 AM $5.96
+0.03%
$1.25 billion $280,325
Sep 6, 8 AM $5.96
+0.06%
$1.25 billion $288,710
Sep 6, 7 AM $5.95
-0.16%
$1.25 billion $290,361
Sep 6, 6 AM $5.96
-0.02%
$1.25 billion $280,088
Sep 6, 5 AM $5.96
+0.29%
$1.25 billion $270,181
Sep 6, 4 AM $5.95
-0.06%
$1.25 billion $268,594
Sep 6, 3 AM $5.95
-0.28%
$1.25 billion $268,842
Sep 6, 2 AM $5.97
+0.04%
$1.25 billion $267,748
Sep 6, 1 AM $5.96
+0.17%
$1.25 billion $276,868