Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E&J Group Equity Token Historical Data

EJT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $5.96
+0.17%
$1.25 billion $276,868
Sep 6, 12 AM $5.96
-0.13%
$1.25 billion $278,322
Sep 5, 11 PM $5.97
+0.16%
$1.25 billion $280,186
Sep 5, 10 PM $5.96
-0.25%
$1.25 billion $284,075
Sep 5, 9 PM $5.97
+0.07%
$1.25 billion $281,056
Sep 5, 8 PM $5.97
+0.03%
$1.25 billion $278,819
Sep 5, 7 PM $5.97
+0.01%
$1.25 billion $278,441
Sep 5, 6 PM $5.96
-0.10%
$1.25 billion $272,787
Sep 5, 5 PM $5.97
+0.14%
$1.25 billion $271,311
Sep 5, 4 PM $5.96
-0.08%
$1.25 billion $276,644
Sep 5, 3 PM $5.97
-0.06%
$1.25 billion $278,615
Sep 5, 2 PM $5.97
+0.09%
$1.25 billion $277,198
Sep 5, 1 PM $5.96
-0.03%
$1.25 billion $273,071
Sep 5, 12 PM $5.97
+0.11%
$1.25 billion $274,262
Sep 5, 11 AM $5.96
-0.14%
$1.25 billion $272,447
Sep 5, 10 AM $5.97
+0.05%
$1.25 billion $276,287
Sep 5, 9 AM $5.96
+0.14%
$1.25 billion $275,017
Sep 5, 8 AM $5.96
+0.00%
$1.25 billion $271,598
Sep 5, 7 AM $5.96
+0.07%
$1.25 billion $270,324
Sep 5, 6 AM $5.95
-0.01%
$1.25 billion $276,514
Sep 5, 5 AM $5.95
+0.09%
$1.25 billion $280,657
Sep 5, 4 AM $5.95
-0.39%
$1.25 billion $276,213
Sep 5, 3 AM $5.97
+0.12%
$1.25 billion $278,911
Sep 5, 2 AM $5.97
+0.02%
$1.25 billion $274,391
Sep 5, 1 AM $5.96
-0.04%
$1.25 billion $263,458
Sep 5, 12 AM $5.97
+0.12%
$1.25 billion $268,143
Sep 4, 11 PM $5.95
-0.11%
$1.25 billion $271,562
Sep 4, 10 PM $5.96
-0.13%
$1.25 billion $278,075
Sep 4, 9 PM $5.97
-0.01%
$1.25 billion $316,088
Sep 4, 8 PM $5.97
-0.02%
$1.25 billion $337,253
Sep 4, 7 PM $5.97
+0.07%
$1.25 billion $354,813
Sep 4, 6 PM $5.97
+0.16%
$1.25 billion $376,021
Sep 4, 5 PM $5.96
-0.13%
$1.25 billion $395,475
Sep 4, 4 PM $5.96
-0.20%
$1.25 billion $419,255
Sep 4, 3 PM $5.97
+0.32%
$1.25 billion $446,121
Sep 4, 2 PM $5.95
-0.16%
$1.25 billion $469,125
Sep 4, 1 PM $5.96
+0.21%
$1.25 billion $512,084
Sep 4, 12 PM $5.95
-0.06%
$1.25 billion $538,519
Sep 4, 11 AM $5.96
-0.16%
$1.25 billion $560,982
Sep 4, 10 AM $5.96
+0.14%
$1.25 billion $592,639
Sep 4, 9 AM $5.96
-0.01%
$1.25 billion $612,268
Sep 4, 8 AM $5.96
+0.01%
$1.25 billion $638,250
Sep 4, 7 AM $5.96
-0.21%
$1.25 billion $654,618
Sep 4, 6 AM $5.97
+0.11%
$1.25 billion $673,571
Sep 4, 5 AM $5.97
+0.35%
$1.25 billion $702,534
Sep 4, 4 AM $5.95
-0.24%
$1.25 billion $725,124
Sep 4, 3 AM $5.96
+0.16%
$1.25 billion $754,574
Sep 4, 2 AM $5.95
-0.07%
$1.25 billion $773,198
Sep 4, 1 AM $5.96
+0.05%
$1.25 billion $801,624
Sep 4, 12 AM $5.95
-0.03%
$1.25 billion $830,887