Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E&J Group Equity Token Historical Data

EJT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 AM $5.95
-0.03%
$1.25 billion $830,887
Sep 3, 11 PM $5.96
-0.06%
$1.25 billion $853,725
Sep 3, 10 PM $5.95
-0.13%
$1.25 billion $864,288
Sep 3, 9 PM $5.96
+0.16%
$1.25 billion $846,538
Sep 3, 8 PM $5.95
-0.30%
$1.25 billion $854,159
Sep 3, 7 PM $5.97
+0.01%
$1.25 billion $871,159
Sep 3, 6 PM $5.97
+0.24%
$1.25 billion $887,636
Sep 3, 5 PM $5.95
-0.28%
$1.25 billion $878,115
Sep 3, 4 PM $5.96
+0.17%
$1.25 billion $885,328
Sep 3, 3 PM $5.96
+0.07%
$1.25 billion $887,741
Sep 3, 2 PM $5.97
+0.16%
$1.25 billion $884,745
Sep 3, 1 PM $5.97
-0.13%
$1.25 billion $870,525
Sep 3, 12 PM $5.97
+0.32%
$1.25 billion $869,663
Sep 3, 11 AM $5.95
-0.07%
$1.25 billion $873,714
Sep 3, 10 AM $5.95
-0.51%
$1.25 billion $881,707
Sep 3, 9 AM $5.98
-0.04%
$1.26 billion $901,475
Sep 3, 8 AM $5.97
-0.08%
$1.25 billion $911,948
Sep 3, 7 AM $5.97
-0.21%
$1.25 billion $929,100
Sep 3, 6 AM $5.96
+0.19%
$1.25 billion $942,619
Sep 3, 5 AM $5.95
-0.31%
$1.25 billion $942,260
Sep 3, 4 AM $5.97
+0.35%
$1.25 billion $948,907
Sep 3, 3 AM $5.94
-0.67%
$1.25 billion $940,543
Sep 3, 2 AM $5.98
+0.03%
$1.26 billion $953,491
Sep 3, 1 AM $5.97
+0.17%
$1.25 billion $949,499
Sep 3, 12 AM $5.97
-0.23%
$1.25 billion $949,042
Sep 2, 11 PM $5.95
-0.17%
$1.25 billion $943,252
Sep 2, 10 PM $5.97
-0.16%
$1.25 billion $952,129
Sep 2, 9 PM $5.99
+0.17%
$1.26 billion $966,396
Sep 2, 8 PM $5.97
-0.29%
$1.25 billion $970,736
Sep 2, 7 PM $5.97
-0.20%
$1.25 billion $964,388
Sep 2, 6 PM $5.98
+0.07%
$1.26 billion $944,611
Sep 2, 5 PM $5.98
+0.42%
$1.26 billion $938,489
Sep 2, 4 PM $5.97
-0.34%
$1.25 billion $928,405
Sep 2, 3 PM $5.98
-0.11%
$1.25 billion $929,796
Sep 2, 2 PM $5.97
+0.04%
$1.25 billion $925,925
Sep 2, 1 PM $5.98
+0.16%
$1.26 billion $926,563
Sep 2, 12 PM $5.99
+0.26%
$1.26 billion $948,553
Sep 2, 11 AM $5.98
-0.20%
$1.26 billion $929,276
Sep 2, 10 AM $5.96
-0.50%
$1.25 billion $901,663
Sep 2, 9 AM $5.98
+0.55%
$1.26 billion $892,629
Sep 2, 8 AM $5.95
+0.03%
$1.25 billion $877,651
Sep 2, 7 AM $5.96
-0.19%
$1.25 billion $854,445
Sep 2, 6 AM $5.99
+0.24%
$1.26 billion $863,426
Sep 2, 5 AM $5.98
+0.35%
$1.25 billion $856,422
Sep 2, 4 AM $5.99
+0.32%
$1.26 billion $845,851
Sep 2, 3 AM $5.97
+0.20%
$1.25 billion $838,066
Sep 2, 2 AM $5.96
-0.05%
$1.25 billion $852,683
Sep 2, 1 AM $5.95
-0.64%
$1.25 billion $864,781
Sep 2, 12 AM $5.98
+0.10%
$1.25 billion $876,049
Sep 1, 11 PM $5.98
+0.47%
$1.26 billion $882,231