Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E&J Group Equity Token Historical Data

EJT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 PM $5.97
-0.10%
$1.25 billion $874,011
Sep 1, 9 PM $5.97
+0.05%
$1.25 billion $871,348
Sep 1, 8 PM $5.95
-0.65%
$1.25 billion $867,115
Sep 1, 7 PM $5.99
+0.52%
$1.26 billion $876,519
Sep 1, 6 PM $5.96
-0.08%
$1.25 billion $880,109
Sep 1, 5 PM $5.96
+0.03%
$1.25 billion $876,659
Sep 1, 4 PM $5.98
+0.35%
$1.26 billion $877,645
Sep 1, 3 PM $5.95
-0.35%
$1.25 billion $879,858
Sep 1, 2 PM $5.97
-0.22%
$1.25 billion $896,695
Sep 1, 1 PM $5.98
+0.06%
$1.26 billion $910,103
Sep 1, 12 PM $5.98
+0.19%
$1.26 billion $898,296
Sep 1, 11 AM $5.98
+0.38%
$1.26 billion $905,844
Sep 1, 10 AM $5.96
-0.20%
$1.25 billion $913,318
Sep 1, 9 AM $5.98
+0.09%
$1.25 billion $911,258
Sep 1, 8 AM $5.96
-0.02%
$1.25 billion $911,707
Sep 1, 7 AM $5.95
-0.01%
$1.25 billion $930,491
Sep 1, 6 AM $5.96
-0.58%
$1.25 billion $912,790
Sep 1, 5 AM $5.97
-0.16%
$1.25 billion $914,409
Sep 1, 4 AM $5.98
+0.34%
$1.26 billion $922,089
Sep 1, 3 AM $5.95
-0.10%
$1.25 billion $934,998
Sep 1, 2 AM $5.97
-0.12%
$1.25 billion $935,279
Sep 1, 1 AM $5.98
+0.20%
$1.26 billion $921,803
Sep 1, 12 AM $5.97
+0.08%
$1.25 billion $896,330
Aug 31, 11 PM $5.97
+0.03%
$1.25 billion $896,105
Aug 31, 10 PM $5.98
+0.09%
$1.26 billion $912,784
Aug 31, 9 PM $5.97
+0.00%
$1.25 billion $908,916
Aug 31, 8 PM $5.96
-0.34%
$1.25 billion $889,215
Aug 31, 7 PM $5.98
+0.34%
$1.26 billion $884,733
Aug 31, 6 PM $5.96
-0.13%
$1.25 billion $880,859
Aug 31, 5 PM $5.96
-0.29%
$1.25 billion $894,984
Aug 31, 4 PM $5.98
+0.09%
$1.26 billion $902,008
Aug 31, 3 PM $5.97
-0.14%
$1.25 billion $886,681
Aug 31, 2 PM $5.97
-0.25%
$1.25 billion $878,169
Aug 31, 1 PM $5.99
+0.27%
$1.26 billion $868,514
Aug 31, 12 PM $5.98
+0.16%
$1.26 billion $868,352
Aug 31, 11 AM $5.99
+0.18%
$1.26 billion $880,236
Aug 31, 10 AM $5.98
+0.23%
$1.26 billion $881,037
Aug 31, 9 AM $5.98
+0.39%
$1.26 billion $904,655
Aug 31, 8 AM $5.98
-0.07%
$1.26 billion $898,502
Aug 31, 7 AM $5.99
+0.26%
$1.26 billion $880,888
Aug 31, 6 AM $5.97
+0.12%
$1.25 billion $877,237
Aug 31, 5 AM $5.98
-0.13%
$1.26 billion $880,444
Aug 31, 4 AM $5.96
-0.24%
$1.25 billion $886,817
Aug 31, 3 AM $5.96
+0.13%
$1.25 billion $871,662
Aug 31, 2 AM $5.96
-0.15%
$1.25 billion $865,971
Aug 31, 1 AM $5.97
-0.39%
$1.25 billion $885,853
Aug 31, 12 AM $5.99
+0.55%
$1.26 billion $899,335
Aug 30, 11 PM $5.95
-0.32%
$1.25 billion $891,827
Aug 30, 10 PM $5.98
+0.17%
$1.26 billion $881,608
Aug 30, 9 PM $5.97
-0.04%
$1.25 billion $873,424